Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	30.18	30.18	28.52	29.37	29.37	-2.68%	20,330
Jan 22, 2026	29.61	31.00	29.61	30.18	30.18	2.13%	12,505
Jan 21, 2026	30.41	30.52	29.20	29.55	29.55	-2.38%	12,460
Jan 20, 2026	31.87	31.87	29.76	30.27	30.27	-4.57%	8,931
Jan 19, 2026	33.22	33.22	31.51	31.72	31.72	-5.09%	33,089
Jan 16, 2026	33.59	33.99	31.50	33.42	33.42	6.23%	24,613
Jan 14, 2026	33.67	33.88	29.50	31.46	31.46	-5.33%	111,417
Jan 13, 2026	33.57	33.57	33.02	33.23	33.23	0.67%	2,609
Jan 12, 2026	32.02	33.60	32.02	33.01	33.01	-0.03%	16,011
Jan 9, 2026	34.62	34.67	32.00	33.02	33.02	-3.48%	68,765
Jan 8, 2026	35.40	35.70	34.00	34.21	34.21	-3.80%	13,819
Jan 7, 2026	35.51	36.00	32.11	35.56	35.56	0.23%	15,119
Jan 6, 2026	36.78	36.80	35.20	35.48	35.48	-1.66%	5,190
Jan 5, 2026	36.60	36.83	35.51	36.08	36.08	-1.69%	6,216
Jan 2, 2026	36.98	36.98	36.16	36.70	36.70	0.88%	4,578
Jan 1, 2026	35.71	36.45	35.71	36.38	36.38	2.19%	14,426
Dec 31, 2025	34.45	35.80	34.40	35.60	35.60	3.49%	8,819
Dec 30, 2025	35.19	35.83	32.50	34.40	34.40	-2.24%	29,890
Dec 29, 2025	36.85	37.35	35.00	35.19	35.19	-5.56%	18,756
Dec 26, 2025	37.40	37.52	36.67	37.26	37.26	-0.37%	4,154
Dec 24, 2025	37.54	37.85	37.36	37.40	37.40	0.84%	3,780
Dec 23, 2025	37.53	37.79	36.80	37.09	37.09	-0.64%	1,904
Dec 22, 2025	37.01	37.83	37.00	37.33	37.33	0.73%	2,772
Dec 19, 2025	36.55	37.97	36.05	37.06	37.06	2.97%	9,055
Dec 18, 2025	37.31	37.81	35.90	35.99	35.99	-3.80%	28,767
Dec 17, 2025	37.89	38.00	37.00	37.41	37.41	-1.27%	4,440
Dec 16, 2025	38.37	38.51	37.65	37.89	37.89	-2.24%	56,711
Dec 15, 2025	38.38	39.75	38.00	38.76	38.76	2.32%	21,361
Dec 12, 2025	37.98	38.40	37.50	37.88	37.88	1.04%	4,493
Dec 11, 2025	38.02	38.38	36.32	37.49	37.49	-1.39%	13,294
Dec 10, 2025	38.89	38.98	37.50	38.02	38.02	-0.29%	2,599
Dec 9, 2025	36.46	38.48	36.46	38.13	38.13	3.11%	8,561
Dec 8, 2025	38.92	39.29	36.25	36.98	36.98	-3.12%	28,472
Dec 5, 2025	38.82	39.83	38.00	38.17	38.17	-2.88%	4,035
Dec 4, 2025	40.44	40.44	39.00	39.30	39.30	0.77%	8,974
Dec 3, 2025	40.43	40.43	38.92	39.00	39.00	-2.26%	20,361
Dec 2, 2025	40.15	40.69	39.90	39.90	39.90	-0.62%	10,533
Dec 1, 2025	39.51	40.57	39.51	40.15	40.15	2.69%	7,506
Nov 28, 2025	39.88	39.88	38.58	39.10	39.10	-0.33%	12,824
Nov 27, 2025	39.50	39.50	38.88	39.23	39.23	0.67%	7,800
Nov 26, 2025	37.31	39.39	37.31	38.97	38.97	1.99%	10,365
Nov 25, 2025	38.15	38.40	37.71	38.21	38.21	-0.73%	50,826
Nov 24, 2025	39.09	39.09	38.15	38.49	38.49	-0.90%	10,992
Nov 21, 2025	39.45	39.45	38.66	38.84	38.84	-1.65%	24,576
Nov 20, 2025	39.82	39.90	39.43	39.49	39.49	-0.33%	12,882
Nov 19, 2025	39.01	39.77	39.01	39.62	39.62	0.15%	10,449
Nov 18, 2025	40.23	40.50	39.01	39.56	39.56	-1.12%	73,888
Nov 17, 2025	40.30	41.37	39.50	40.01	40.01	-1.40%	42,892
Nov 14, 2025	40.27	41.91	39.95	40.58	40.58	-1.19%	53,866
Nov 13, 2025	43.51	43.52	40.80	41.07	41.07	-4.22%	30,173