Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.00	26.10	24.00	24.80	24.80	-8.01%	50,370
Mar 25, 2026	26.50	28.20	25.75	26.96	26.96	2.43%	25,360
Mar 24, 2026	25.02	26.95	25.00	26.32	26.32	4.53%	58,318
Mar 23, 2026	25.03	26.57	22.87	25.18	25.18	0.04%	51,752
Mar 20, 2026	25.50	25.99	25.00	25.17	25.17	1.00%	13,341
Mar 19, 2026	26.43	26.79	24.61	24.92	24.92	-7.05%	16,883
Mar 18, 2026	26.11	26.99	26.11	26.81	26.81	2.06%	29,359
Mar 17, 2026	25.85	26.61	25.80	26.27	26.27	-	13,106
Mar 16, 2026	27.05	27.48	26.00	26.27	26.27	-4.78%	19,479
Mar 13, 2026	27.10	28.00	27.00	27.59	27.59	-0.22%	33,535
Mar 12, 2026	28.44	28.44	27.23	27.65	27.65	-0.61%	9,492
Mar 11, 2026	28.15	28.88	27.77	27.82	27.82	-1.17%	11,580
Mar 10, 2026	28.49	28.49	27.31	28.15	28.15	1.08%	7,289
Mar 9, 2026	27.63	28.70	27.03	27.85	27.85	-2.72%	18,585
Mar 6, 2026	29.48	29.88	28.45	28.63	28.63	-2.52%	9,844
Mar 5, 2026	29.05	29.74	28.79	29.37	29.37	2.01%	12,943
Mar 4, 2026	30.00	30.00	28.20	28.79	28.79	-4.76%	20,212
Mar 2, 2026	30.00	31.40	29.99	30.23	30.23	-1.63%	15,019
Feb 27, 2026	31.61	32.40	30.50	30.73	30.73	-4.09%	10,112
Feb 26, 2026	32.49	32.49	31.75	32.04	32.04	-0.09%	10,756
Feb 25, 2026	32.43	32.50	31.09	32.07	32.07	0.88%	22,190
Feb 24, 2026	31.70	32.40	31.40	31.79	31.79	-1.03%	6,914
Feb 23, 2026	32.15	33.63	31.50	32.12	32.12	1.07%	12,562
Feb 20, 2026	32.25	32.50	31.14	31.78	31.78	-1.94%	10,300
Feb 19, 2026	33.75	33.85	32.25	32.41	32.41	-2.14%	5,713
Feb 18, 2026	33.94	33.94	33.10	33.12	33.12	-3.72%	9,659
Feb 17, 2026	34.19	36.40	33.00	34.40	34.40	0.61%	18,042
Feb 16, 2026	35.10	35.50	34.00	34.19	34.19	-2.59%	6,146
Feb 13, 2026	37.00	37.00	33.84	35.10	35.10	-5.31%	18,892
Feb 12, 2026	32.51	38.00	32.51	37.07	37.07	11.83%	139,501
Feb 11, 2026	34.20	34.39	33.00	33.15	33.15	-2.15%	26,463
Feb 10, 2026	32.86	34.59	32.86	33.88	33.88	0.36%	12,634
Feb 9, 2026	32.49	34.00	32.49	33.76	33.76	4.33%	11,449
Feb 6, 2026	32.56	33.00	31.72	32.36	32.36	-1.97%	18,224
Feb 5, 2026	34.90	35.00	32.74	33.01	33.01	-2.77%	8,105
Feb 4, 2026	32.00	34.60	31.99	33.95	33.95	8.36%	22,304
Feb 3, 2026	31.04	32.90	31.04	31.33	31.33	4.75%	18,482
Feb 2, 2026	30.54	30.67	29.83	29.91	29.91	-0.30%	4,437
Feb 1, 2026	32.00	32.00	29.89	30.00	30.00	-1.41%	3,821
Jan 30, 2026	29.94	30.84	29.74	30.43	30.43	0.13%	4,775
Jan 29, 2026	31.39	31.39	30.20	30.39	30.39	0.03%	5,117
Jan 28, 2026	29.55	31.47	29.55	30.38	30.38	1.44%	7,978
Jan 27, 2026	28.80	30.50	28.80	29.95	29.95	1.97%	17,777
Jan 23, 2026	30.18	30.18	28.52	29.37	29.37	-2.68%	20,330
Jan 22, 2026	29.61	31.00	29.61	30.18	30.18	2.13%	12,505
Jan 21, 2026	30.41	30.52	29.20	29.55	29.55	-2.38%	12,460
Jan 20, 2026	31.87	31.87	29.76	30.27	30.27	-4.57%	8,931
Jan 19, 2026	33.22	33.22	31.51	31.72	31.72	-5.09%	33,089
Jan 16, 2026	33.59	33.99	31.50	33.42	33.42	6.23%	24,613
Jan 14, 2026	33.67	33.88	29.50	31.46	31.46	-5.33%	111,417