Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	27.10	27.50	25.80	26.03	26.03	-2.87%	17,435
Aug 4, 2026	27.86	27.86	26.76	26.80	26.80	-2.97%	15,855
Aug 3, 2026	28.90	29.40	27.60	27.62	27.62	-3.12%	13,359
Jul 31, 2026	29.34	29.34	28.45	28.51	28.51	-1.93%	7,875
Jul 30, 2026	29.99	30.39	28.95	29.07	29.07	-3.68%	12,786
Jul 29, 2026	31.00	31.49	30.10	30.18	30.18	-2.96%	11,604
Jul 28, 2026	31.17	32.15	30.55	31.10	31.10	-1.11%	1,284
Jul 27, 2026	31.97	32.00	31.45	31.45	31.45	0.29%	1,000
Jul 24, 2026	31.00	31.45	31.00	31.36	31.36	1.75%	586
Jul 23, 2026	31.10	31.39	30.70	30.82	30.82	-2.62%	2,729
Jul 22, 2026	31.70	32.25	31.00	31.65	31.65	-0.63%	3,177
Jul 21, 2026	32.00	32.44	31.49	31.85	31.85	0.16%	2,249
Jul 20, 2026	32.50	33.49	31.50	31.80	31.80	-2.45%	4,658
Jul 17, 2026	32.90	32.90	32.10	32.60	32.60	-	3,285
Jul 16, 2026	32.11	33.29	32.11	32.60	32.60	-1.42%	4,601
Jul 15, 2026	32.50	33.50	32.34	33.07	33.07	0.21%	9,945
Jul 14, 2026	33.00	33.40	32.34	33.00	33.00	-0.03%	3,412
Jul 13, 2026	33.00	33.95	33.00	33.01	33.01	-0.54%	7,945
Jul 10, 2026	33.50	33.90	33.06	33.19	33.19	-0.93%	4,000
Jul 9, 2026	33.04	33.99	33.04	33.50	33.50	-0.27%	4,209
Jul 8, 2026	34.10	34.57	33.50	33.59	33.59	-1.12%	1,574
Jul 7, 2026	34.60	34.73	33.80	33.97	33.97	-1.54%	1,424
Jul 6, 2026	33.62	34.84	33.62	34.50	34.50	-0.03%	2,716
Jul 3, 2026	34.50	35.39	33.51	34.51	34.51	-0.12%	13,639
Jul 2, 2026	35.88	35.88	34.21	34.55	34.55	-3.44%	11,531
Jul 1, 2026	35.92	37.15	35.60	35.78	35.78	-3.22%	4,711
Jun 30, 2026	36.90	38.34	35.63	36.97	36.97	-1.41%	6,143
Jun 29, 2026	38.28	38.28	35.40	37.50	37.50	2.07%	21,599
Jun 25, 2026	38.22	38.28	36.30	36.74	36.74	-1.24%	7,167
Jun 24, 2026	37.98	37.98	36.30	37.20	37.20	-2.11%	9,510
Jun 23, 2026	36.21	38.70	35.55	38.00	38.00	2.84%	14,833
Jun 22, 2026	36.96	36.96	36.11	36.95	36.95	4.97%	10,739
Jun 19, 2026	35.49	36.20	35.15	35.20	35.20	0.14%	4,650
Jun 18, 2026	35.00	36.24	33.50	35.15	35.15	0.43%	13,029
Jun 17, 2026	34.10	35.25	34.10	35.00	35.00	-0.85%	6,304
Jun 16, 2026	34.90	35.89	33.07	35.30	35.30	1.41%	12,295
Jun 15, 2026	34.75	36.38	34.50	34.81	34.81	-0.09%	4,212
Jun 12, 2026	34.08	35.00	34.05	34.84	34.84	-0.46%	3,766
Jun 11, 2026	35.50	35.50	34.24	35.00	35.00	-2.34%	548
Jun 10, 2026	34.25	36.58	34.25	35.84	35.84	1.24%	2,686
Jun 9, 2026	35.00	35.40	34.30	35.40	35.40	1.14%	2,223
Jun 8, 2026	33.25	35.19	33.25	35.00	35.00	0.34%	20,575
Jun 5, 2026	33.00	35.13	33.00	34.88	34.88	4.24%	13,827
Jun 4, 2026	32.75	34.00	31.29	33.46	33.46	1.61%	16,399
Jun 3, 2026	32.98	33.70	32.01	32.93	32.93	-0.36%	18,892
Jun 2, 2026	32.80	33.35	32.00	33.05	33.05	-1.34%	5,621
Jun 1, 2026	33.34	34.79	33.34	33.50	33.50	-4.15%	7,906
May 29, 2026	35.95	35.95	34.50	34.95	34.95	-2.89%	5,546
May 27, 2026	35.89	36.59	35.04	35.99	35.99	-1.72%	3,080
May 26, 2026	35.89	37.03	35.50	36.62	36.62	3.80%	9,424