Tiger Logistics (India) Limited (BOM:536264)
India · Delayed Price · Currency is INR 30.33
+0.75 (2.54%)
At close: Aug 25, 2026
Tiger Logistics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.01 | 30.83 | 29.00 | 30.33 | 30.33 | 2.54% | 21,282 |
| Aug 24, 2026 | 29.54 | 30.36 | 28.65 | 29.58 | 29.58 | -2.41% | 82,069 |
| Aug 21, 2026 | 29.64 | 30.83 | 29.49 | 30.31 | 30.31 | 3.06% | 32,882 |
| Aug 20, 2026 | 29.10 | 29.93 | 28.89 | 29.41 | 29.41 | 1.27% | 19,759 |
| Aug 19, 2026 | 28.50 | 29.22 | 28.45 | 29.04 | 29.04 | 3.79% | 54,547 |
| Aug 18, 2026 | 27.03 | 28.13 | 26.39 | 27.98 | 27.98 | 3.51% | 22,678 |
| Aug 17, 2026 | 25.98 | 27.40 | 25.02 | 27.03 | 27.03 | 5.59% | 39,394 |
| Aug 14, 2026 | 25.31 | 25.95 | 25.25 | 25.60 | 25.60 | 0.23% | 1,622 |
| Aug 13, 2026 | 25.30 | 25.74 | 25.30 | 25.54 | 25.54 | -1.16% | 11,910 |
| Aug 12, 2026 | 25.91 | 26.65 | 25.66 | 25.84 | 25.84 | -0.84% | 538,210 |
| Aug 11, 2026 | 26.75 | 26.77 | 25.99 | 26.06 | 26.06 | -2.29% | 25,998 |
| Aug 10, 2026 | 27.49 | 27.90 | 26.55 | 26.67 | 26.67 | -3.30% | 10,489 |
| Aug 7, 2026 | 26.50 | 27.79 | 26.00 | 27.58 | 27.58 | 3.30% | 12,744 |
| Aug 6, 2026 | 25.99 | 27.30 | 25.99 | 26.70 | 26.70 | 2.57% | 20,133 |
| Aug 5, 2026 | 27.10 | 27.50 | 25.80 | 26.03 | 26.03 | -2.87% | 17,435 |
| Aug 4, 2026 | 27.86 | 27.86 | 26.76 | 26.80 | 26.80 | -2.97% | 15,855 |
| Aug 3, 2026 | 28.90 | 29.40 | 27.60 | 27.62 | 27.62 | -3.12% | 13,359 |
| Jul 31, 2026 | 29.34 | 29.34 | 28.45 | 28.51 | 28.51 | -1.93% | 7,875 |
| Jul 30, 2026 | 29.99 | 30.39 | 28.95 | 29.07 | 29.07 | -3.68% | 12,786 |
| Jul 29, 2026 | 31.00 | 31.49 | 30.10 | 30.18 | 30.18 | -2.96% | 11,604 |
| Jul 28, 2026 | 31.17 | 32.15 | 30.55 | 31.10 | 31.10 | -1.11% | 1,284 |
| Jul 27, 2026 | 31.97 | 32.00 | 31.45 | 31.45 | 31.45 | 0.29% | 1,000 |
| Jul 24, 2026 | 31.00 | 31.45 | 31.00 | 31.36 | 31.36 | 1.75% | 586 |
| Jul 23, 2026 | 31.10 | 31.39 | 30.70 | 30.82 | 30.82 | -2.62% | 2,729 |
| Jul 22, 2026 | 31.70 | 32.25 | 31.00 | 31.65 | 31.65 | -0.63% | 3,177 |
| Jul 21, 2026 | 32.00 | 32.44 | 31.49 | 31.85 | 31.85 | 0.16% | 2,249 |
| Jul 20, 2026 | 32.50 | 33.49 | 31.50 | 31.80 | 31.80 | -2.45% | 4,658 |
| Jul 17, 2026 | 32.90 | 32.90 | 32.10 | 32.60 | 32.60 | - | 3,285 |
| Jul 16, 2026 | 32.11 | 33.29 | 32.11 | 32.60 | 32.60 | -1.42% | 4,601 |
| Jul 15, 2026 | 32.50 | 33.50 | 32.34 | 33.07 | 33.07 | 0.21% | 9,945 |
| Jul 14, 2026 | 33.00 | 33.40 | 32.34 | 33.00 | 33.00 | -0.03% | 3,412 |
| Jul 13, 2026 | 33.00 | 33.95 | 33.00 | 33.01 | 33.01 | -0.54% | 7,945 |
| Jul 10, 2026 | 33.50 | 33.90 | 33.06 | 33.19 | 33.19 | -0.93% | 4,000 |
| Jul 9, 2026 | 33.04 | 33.99 | 33.04 | 33.50 | 33.50 | -0.27% | 4,209 |
| Jul 8, 2026 | 34.10 | 34.57 | 33.50 | 33.59 | 33.59 | -1.12% | 1,574 |
| Jul 7, 2026 | 34.60 | 34.73 | 33.80 | 33.97 | 33.97 | -1.54% | 1,424 |
| Jul 6, 2026 | 33.62 | 34.84 | 33.62 | 34.50 | 34.50 | -0.03% | 2,716 |
| Jul 3, 2026 | 34.50 | 35.39 | 33.51 | 34.51 | 34.51 | -0.12% | 13,639 |
| Jul 2, 2026 | 35.88 | 35.88 | 34.21 | 34.55 | 34.55 | -3.44% | 11,531 |
| Jul 1, 2026 | 35.92 | 37.15 | 35.60 | 35.78 | 35.78 | -3.22% | 4,711 |
| Jun 30, 2026 | 36.90 | 38.34 | 35.63 | 36.97 | 36.97 | -1.41% | 6,143 |
| Jun 29, 2026 | 38.28 | 38.28 | 35.40 | 37.50 | 37.50 | 2.07% | 21,599 |
| Jun 25, 2026 | 38.22 | 38.28 | 36.30 | 36.74 | 36.74 | -1.24% | 7,167 |
| Jun 24, 2026 | 37.98 | 37.98 | 36.30 | 37.20 | 37.20 | -2.11% | 9,510 |
| Jun 23, 2026 | 36.21 | 38.70 | 35.55 | 38.00 | 38.00 | 2.84% | 14,833 |
| Jun 22, 2026 | 36.96 | 36.96 | 36.11 | 36.95 | 36.95 | 4.97% | 10,739 |
| Jun 19, 2026 | 35.49 | 36.20 | 35.15 | 35.20 | 35.20 | 0.14% | 4,650 |
| Jun 18, 2026 | 35.00 | 36.24 | 33.50 | 35.15 | 35.15 | 0.43% | 13,029 |
| Jun 17, 2026 | 34.10 | 35.25 | 34.10 | 35.00 | 35.00 | -0.85% | 6,304 |
| Jun 16, 2026 | 34.90 | 35.89 | 33.07 | 35.30 | 35.30 | 1.41% | 12,295 |