Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.07	43.87	37.40	38.00	38.00	-11.79%	60,102
May 11, 2026	47.00	47.31	42.10	43.08	43.08	-8.69%	140,593
May 8, 2026	42.00	47.74	41.28	47.18	47.18	13.85%	108,740
May 7, 2026	39.48	41.80	38.41	41.44	41.44	4.96%	28,560
May 6, 2026	38.99	41.40	37.84	39.48	39.48	2.44%	72,988
May 5, 2026	37.70	38.70	34.97	38.54	38.54	9.58%	73,726
May 4, 2026	34.85	36.14	34.25	35.17	35.17	0.60%	9,008
Apr 30, 2026	36.84	36.84	33.50	34.96	34.96	-2.59%	11,589
Apr 29, 2026	36.10	36.55	35.00	35.89	35.89	0.48%	18,088
Apr 28, 2026	32.01	36.90	32.01	35.72	35.72	11.97%	51,656
Apr 27, 2026	33.50	33.50	31.61	31.90	31.90	-1.02%	4,023
Apr 24, 2026	33.70	33.70	32.23	32.23	32.23	-2.45%	2,618
Apr 23, 2026	33.90	33.90	32.41	33.04	33.04	-0.60%	15,420
Apr 22, 2026	32.50	33.85	32.50	33.24	33.24	0.54%	5,681
Apr 21, 2026	30.51	33.60	30.51	33.06	33.06	6.20%	26,303
Apr 20, 2026	32.73	32.73	30.62	31.13	31.13	-5.18%	13,627
Apr 17, 2026	31.50	33.04	31.50	32.83	32.83	1.92%	13,498
Apr 16, 2026	32.95	32.95	32.11	32.21	32.21	1.90%	37,794
Apr 15, 2026	30.50	32.78	29.64	31.61	31.61	9.68%	76,157
Apr 13, 2026	29.28	30.00	27.64	28.82	28.82	-3.93%	28,050
Apr 10, 2026	29.00	30.35	29.00	30.00	30.00	4.35%	9,249
Apr 9, 2026	28.54	28.90	27.99	28.75	28.75	1.63%	7,464
Apr 8, 2026	28.50	29.48	27.26	28.29	28.29	6.59%	19,487
Apr 7, 2026	26.30	27.28	25.00	26.54	26.54	3.11%	16,493
Apr 6, 2026	25.00	26.81	25.00	25.74	25.74	-0.66%	19,853
Apr 2, 2026	26.49	26.49	25.00	25.91	25.91	-0.58%	14,048
Apr 1, 2026	24.00	26.50	24.00	26.06	26.06	10.33%	32,759
Mar 30, 2026	24.50	25.00	23.43	23.62	23.62	-4.76%	42,809
Mar 27, 2026	26.00	26.10	24.00	24.80	24.80	-8.01%	50,370
Mar 25, 2026	26.50	28.20	25.75	26.96	26.96	2.43%	25,360
Mar 24, 2026	25.02	26.95	25.00	26.32	26.32	4.53%	58,318
Mar 23, 2026	25.03	26.57	22.87	25.18	25.18	0.04%	51,752
Mar 20, 2026	25.50	25.99	25.00	25.17	25.17	1.00%	13,341
Mar 19, 2026	26.43	26.79	24.61	24.92	24.92	-7.05%	16,883
Mar 18, 2026	26.11	26.99	26.11	26.81	26.81	2.06%	29,359
Mar 17, 2026	25.85	26.61	25.80	26.27	26.27	-	13,106
Mar 16, 2026	27.05	27.48	26.00	26.27	26.27	-4.78%	19,479
Mar 13, 2026	27.10	28.00	27.00	27.59	27.59	-0.22%	33,535
Mar 12, 2026	28.44	28.44	27.23	27.65	27.65	-0.61%	9,492
Mar 11, 2026	28.15	28.88	27.77	27.82	27.82	-1.17%	11,580
Mar 10, 2026	28.49	28.49	27.31	28.15	28.15	1.08%	7,289
Mar 9, 2026	27.63	28.70	27.03	27.85	27.85	-2.72%	18,585
Mar 6, 2026	29.48	29.88	28.45	28.63	28.63	-2.52%	9,844
Mar 5, 2026	29.05	29.74	28.79	29.37	29.37	2.01%	12,943
Mar 4, 2026	30.00	30.00	28.20	28.79	28.79	-4.76%	20,212
Mar 2, 2026	30.00	31.40	29.99	30.23	30.23	-1.63%	15,019
Feb 27, 2026	31.61	32.40	30.50	30.73	30.73	-4.09%	10,112
Feb 26, 2026	32.49	32.49	31.75	32.04	32.04	-0.09%	10,756
Feb 25, 2026	32.43	32.50	31.09	32.07	32.07	0.88%	22,190
Feb 24, 2026	31.70	32.40	31.40	31.79	31.79	-1.03%	6,914