Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.80	33.35	32.00	33.05	33.05	-1.34%	5,621
Jun 1, 2026	33.34	34.79	33.34	33.50	33.50	-4.15%	7,906
May 29, 2026	35.95	35.95	34.50	34.95	34.95	-2.89%	5,546
May 27, 2026	35.89	36.59	35.04	35.99	35.99	-1.72%	3,080
May 26, 2026	35.89	37.03	35.50	36.62	36.62	3.80%	9,424
May 25, 2026	34.25	36.98	34.25	35.28	35.28	-1.45%	15,630
May 22, 2026	34.55	37.00	34.55	35.80	35.80	-0.97%	3,028
May 21, 2026	35.64	36.39	34.11	36.15	36.15	4.30%	19,953
May 20, 2026	34.29	36.00	33.95	34.66	34.66	-0.94%	17,038
May 19, 2026	35.44	35.44	33.67	34.99	34.99	-1.27%	18,304
May 18, 2026	35.44	36.50	35.44	35.44	35.44	-4.99%	4,337
May 15, 2026	37.80	37.80	37.30	37.30	37.30	-4.99%	3,968
May 14, 2026	41.89	41.89	37.91	39.26	39.26	-1.60%	9,277
May 13, 2026	38.40	39.90	37.68	39.90	39.90	5.00%	15,287
May 12, 2026	43.07	43.87	37.40	38.00	38.00	-11.79%	60,102
May 11, 2026	47.00	47.31	42.10	43.08	43.08	-8.69%	140,593
May 8, 2026	42.00	47.74	41.28	47.18	47.18	13.85%	108,740
May 7, 2026	39.48	41.80	38.41	41.44	41.44	4.96%	28,560
May 6, 2026	38.99	41.40	37.84	39.48	39.48	2.44%	72,988
May 5, 2026	37.70	38.70	34.97	38.54	38.54	9.58%	73,726
May 4, 2026	34.85	36.14	34.25	35.17	35.17	0.60%	9,008
Apr 30, 2026	36.84	36.84	33.50	34.96	34.96	-2.59%	11,589
Apr 29, 2026	36.10	36.55	35.00	35.89	35.89	0.48%	18,088
Apr 28, 2026	32.01	36.90	32.01	35.72	35.72	11.97%	51,656
Apr 27, 2026	33.50	33.50	31.61	31.90	31.90	-1.02%	4,023
Apr 24, 2026	33.70	33.70	32.23	32.23	32.23	-2.45%	2,618
Apr 23, 2026	33.90	33.90	32.41	33.04	33.04	-0.60%	15,420
Apr 22, 2026	32.50	33.85	32.50	33.24	33.24	0.54%	5,681
Apr 21, 2026	30.51	33.60	30.51	33.06	33.06	6.20%	26,303
Apr 20, 2026	32.73	32.73	30.62	31.13	31.13	-5.18%	13,627
Apr 17, 2026	31.50	33.04	31.50	32.83	32.83	1.92%	13,498
Apr 16, 2026	32.95	32.95	32.11	32.21	32.21	1.90%	37,794
Apr 15, 2026	30.50	32.78	29.64	31.61	31.61	9.68%	76,157
Apr 13, 2026	29.28	30.00	27.64	28.82	28.82	-3.93%	28,050
Apr 10, 2026	29.00	30.35	29.00	30.00	30.00	4.35%	9,249
Apr 9, 2026	28.54	28.90	27.99	28.75	28.75	1.63%	7,464
Apr 8, 2026	28.50	29.48	27.26	28.29	28.29	6.59%	19,487
Apr 7, 2026	26.30	27.28	25.00	26.54	26.54	3.11%	16,493
Apr 6, 2026	25.00	26.81	25.00	25.74	25.74	-0.66%	19,853
Apr 2, 2026	26.49	26.49	25.00	25.91	25.91	-0.58%	14,048
Apr 1, 2026	24.00	26.50	24.00	26.06	26.06	10.33%	32,759
Mar 30, 2026	24.50	25.00	23.43	23.62	23.62	-4.76%	42,809
Mar 27, 2026	26.00	26.10	24.00	24.80	24.80	-8.01%	50,370
Mar 25, 2026	26.50	28.20	25.75	26.96	26.96	2.43%	25,360
Mar 24, 2026	25.02	26.95	25.00	26.32	26.32	4.53%	58,318
Mar 23, 2026	25.03	26.57	22.87	25.18	25.18	0.04%	51,752
Mar 20, 2026	25.50	25.99	25.00	25.17	25.17	1.00%	13,341
Mar 19, 2026	26.43	26.79	24.61	24.92	24.92	-7.05%	16,883
Mar 18, 2026	26.11	26.99	26.11	26.81	26.81	2.06%	29,359
Mar 17, 2026	25.85	26.61	25.80	26.27	26.27	-	13,106