Skip to main content
logo
Tiger Logistics (India) Limited (BOM:536264)
India flag India · Delayed Price · Currency is INR
22.15
+1.77 (8.68%)
At close: Oct 27, 2026

Tiger Logistics (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202620.1222.6120.1222.1522.158.68%19,712
Oct 26, 202620.7020.7119.8520.3820.38-3.82%30,160
Oct 23, 202621.0023.5020.3021.1921.19-2.08%38,887
Oct 22, 202622.7022.7021.0021.6421.64-2.39%53,994
Oct 21, 202624.3026.0021.0022.1722.17-11.46%59,093
Oct 19, 202626.4026.4024.6025.0425.04-2.15%23,396
Oct 16, 202626.0026.5325.0025.5925.59-0.47%19,054
Oct 15, 202626.9426.9425.3325.7125.71-1.15%6,722
Oct 14, 202624.4426.0724.2726.0126.017.93%4,700
Oct 13, 202624.4024.6823.7424.1024.100.63%2,058
Oct 12, 202624.6924.6923.5923.9523.951.66%9,265
Oct 9, 202624.9124.9122.3623.5623.56-5.38%18,493
Oct 8, 202626.5526.5524.8524.9024.90-4.34%9,388
Oct 7, 202625.5526.4025.5226.0326.03-1.36%6,458
Oct 6, 202626.7627.3025.0026.3926.390.57%17,359
Oct 5, 202625.3026.9525.3026.2426.241.67%5,239
Oct 1, 202626.9926.9924.9025.8125.81-0.85%4,166
Sep 30, 202626.9026.9025.6026.0326.03-0.12%7,611
Sep 29, 202626.7826.9125.9026.0626.06-2.65%7,401
Sep 28, 202627.3227.3225.6126.7726.772.92%15,997
Sep 25, 202626.6426.6426.0026.0126.01-0.50%3,628
Sep 24, 202627.0027.4426.1026.1426.14-2.61%5,410
Sep 23, 202627.9527.9526.2026.8426.842.21%4,398
Sep 22, 202626.6026.9625.6626.2626.262.50%5,194
Sep 21, 202626.0027.0025.5325.6225.62-1.80%6,900
Sep 18, 202627.2027.4126.0026.0926.09-2.47%5,827
Sep 17, 202627.9927.9926.4926.7526.75-0.93%10,738
Sep 16, 202627.0028.2126.5027.0027.00-0.70%7,036
Sep 15, 202627.5027.5726.5127.1927.19-0.33%8,760
Sep 11, 202627.7328.1927.0127.2827.28-3.12%17,067
Sep 10, 202627.9428.1627.0028.1628.162.47%7,146
Sep 9, 202628.4428.6027.1427.4827.48-1.54%4,433
Sep 8, 202628.2028.3427.6027.9127.91-0.92%3,320
Sep 7, 202628.1829.3028.0128.1728.17-2.09%19,050
Sep 4, 202629.1929.8028.5028.7728.77-3.13%524,966
Sep 3, 202628.6530.3328.4429.7029.705.73%13,965
Sep 2, 202628.1028.5027.7728.0928.09-0.50%7,953
Sep 1, 202629.1329.1327.7728.2328.230.21%5,714
Aug 31, 202629.7229.8728.0528.1728.17-5.22%12,433
Aug 28, 202630.0930.2529.3229.7229.720.03%10,952
Aug 27, 202629.5130.5029.5129.7129.710.78%3,140
Aug 26, 202631.0032.3729.0629.4829.48-2.80%17,634
Aug 25, 202629.0130.8329.0030.3330.332.54%21,282
Aug 24, 202629.5430.3628.6529.5829.58-2.41%82,069
Aug 21, 202629.6430.8329.4930.3130.313.06%32,882
Aug 20, 202629.1029.9328.8929.4129.411.27%19,759
Aug 19, 202628.5029.2228.4529.0429.043.79%54,547
Aug 18, 202627.0328.1326.3927.9827.983.51%22,678
Aug 17, 202625.9827.4025.0227.0327.035.59%39,394
Aug 14, 202625.3125.9525.2525.6025.600.23%1,622