Tiger Logistics (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	27.50	27.57	26.51	27.19	27.19	-0.33%	8,760
Sep 11, 2026	27.73	28.19	27.01	27.28	27.28	-3.12%	17,067
Sep 10, 2026	27.94	28.16	27.00	28.16	28.16	2.47%	7,146
Sep 9, 2026	28.44	28.60	27.14	27.48	27.48	-1.54%	4,285
Sep 8, 2026	28.20	28.34	27.60	27.91	27.91	-0.92%	3,320
Sep 7, 2026	28.18	29.30	28.01	28.17	28.17	-2.09%	19,050
Sep 4, 2026	29.19	29.80	28.50	28.77	28.77	-3.13%	524,966
Sep 3, 2026	28.65	30.33	28.44	29.70	29.70	5.73%	13,965
Sep 2, 2026	28.10	28.50	27.77	28.09	28.09	-0.50%	7,953
Sep 1, 2026	29.13	29.13	27.77	28.23	28.23	0.21%	5,714
Aug 31, 2026	29.72	29.87	28.05	28.17	28.17	-5.22%	12,433
Aug 28, 2026	30.09	30.25	29.32	29.72	29.72	0.03%	10,952
Aug 27, 2026	29.51	30.50	29.51	29.71	29.71	0.78%	3,140
Aug 26, 2026	31.00	32.37	29.06	29.48	29.48	-2.80%	17,634
Aug 25, 2026	29.01	30.83	29.00	30.33	30.33	2.54%	21,282
Aug 24, 2026	29.54	30.36	28.65	29.58	29.58	-2.41%	82,069
Aug 21, 2026	29.64	30.83	29.49	30.31	30.31	3.06%	32,882
Aug 20, 2026	29.10	29.93	28.89	29.41	29.41	1.27%	19,759
Aug 19, 2026	28.50	29.22	28.45	29.04	29.04	3.79%	54,547
Aug 18, 2026	27.03	28.13	26.39	27.98	27.98	3.51%	22,678
Aug 17, 2026	25.98	27.40	25.02	27.03	27.03	5.59%	39,394
Aug 14, 2026	25.31	25.95	25.25	25.60	25.60	0.23%	1,622
Aug 13, 2026	25.30	25.74	25.30	25.54	25.54	-1.16%	11,910
Aug 12, 2026	25.91	26.65	25.66	25.84	25.84	-0.84%	538,210
Aug 11, 2026	26.75	26.77	25.99	26.06	26.06	-2.29%	25,998
Aug 10, 2026	27.49	27.90	26.55	26.67	26.67	-3.30%	10,489
Aug 7, 2026	26.50	27.79	26.00	27.58	27.58	3.30%	12,744
Aug 6, 2026	25.99	27.30	25.99	26.70	26.70	2.57%	20,133
Aug 5, 2026	27.10	27.50	25.80	26.03	26.03	-2.87%	17,435
Aug 4, 2026	27.86	27.86	26.76	26.80	26.80	-2.97%	15,855
Aug 3, 2026	28.90	29.40	27.60	27.62	27.62	-3.12%	13,359
Jul 31, 2026	29.34	29.34	28.45	28.51	28.51	-1.93%	7,875
Jul 30, 2026	29.99	30.39	28.95	29.07	29.07	-3.68%	12,786
Jul 29, 2026	31.00	31.49	30.10	30.18	30.18	-2.96%	11,604
Jul 28, 2026	31.17	32.15	30.55	31.10	31.10	-1.11%	1,284
Jul 27, 2026	31.97	32.00	31.45	31.45	31.45	0.29%	1,000
Jul 24, 2026	31.00	31.45	31.00	31.36	31.36	1.75%	586
Jul 23, 2026	31.10	31.39	30.70	30.82	30.82	-2.62%	2,729
Jul 22, 2026	31.70	32.25	31.00	31.65	31.65	-0.63%	3,177
Jul 21, 2026	32.00	32.44	31.49	31.85	31.85	0.16%	2,249
Jul 20, 2026	32.50	33.49	31.50	31.80	31.80	-2.45%	4,658
Jul 17, 2026	32.90	32.90	32.10	32.60	32.60	-	3,285
Jul 16, 2026	32.11	33.29	32.11	32.60	32.60	-1.42%	4,601
Jul 15, 2026	32.50	33.50	32.34	33.07	33.07	0.21%	9,945
Jul 14, 2026	33.00	33.40	32.34	33.00	33.00	-0.03%	3,412
Jul 13, 2026	33.00	33.95	33.00	33.01	33.01	-0.54%	7,945
Jul 10, 2026	33.50	33.90	33.06	33.19	33.19	-0.93%	4,000
Jul 9, 2026	33.04	33.99	33.04	33.50	33.50	-0.27%	4,209
Jul 8, 2026	34.10	34.57	33.50	33.59	33.59	-1.12%	1,574
Jul 7, 2026	34.60	34.73	33.80	33.97	33.97	-1.54%	1,424