Tiger Logistics (India) Limited (BOM:536264)
India · Delayed Price · Currency is INR 26.39
+0.15 (0.57%)
At close: Oct 6, 2026
Tiger Logistics (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 26.76 | 27.30 | 25.00 | 26.39 | 26.39 | 0.57% | 17,359 |
| Oct 5, 2026 | 25.30 | 26.95 | 25.30 | 26.24 | 26.24 | 1.67% | 5,239 |
| Oct 1, 2026 | 26.99 | 26.99 | 24.90 | 25.81 | 25.81 | -0.85% | 4,166 |
| Sep 30, 2026 | 26.90 | 26.90 | 25.60 | 26.03 | 26.03 | -0.12% | 7,611 |
| Sep 29, 2026 | 26.78 | 26.91 | 25.90 | 26.06 | 26.06 | -2.65% | 7,401 |
| Sep 28, 2026 | 27.32 | 27.32 | 25.61 | 26.77 | 26.77 | 2.92% | 15,997 |
| Sep 25, 2026 | 26.64 | 26.64 | 26.00 | 26.01 | 26.01 | -0.50% | 3,628 |
| Sep 24, 2026 | 27.00 | 27.44 | 26.10 | 26.14 | 26.14 | -2.61% | 5,410 |
| Sep 23, 2026 | 27.95 | 27.95 | 26.20 | 26.84 | 26.84 | 2.21% | 4,398 |
| Sep 22, 2026 | 26.60 | 26.96 | 25.66 | 26.26 | 26.26 | 2.50% | 5,194 |
| Sep 21, 2026 | 26.00 | 27.00 | 25.53 | 25.62 | 25.62 | -1.80% | 6,900 |
| Sep 18, 2026 | 27.20 | 27.41 | 26.00 | 26.09 | 26.09 | -2.47% | 5,827 |
| Sep 17, 2026 | 27.99 | 27.99 | 26.49 | 26.75 | 26.75 | -0.93% | 10,738 |
| Sep 16, 2026 | 27.00 | 28.21 | 26.50 | 27.00 | 27.00 | -0.70% | 7,036 |
| Sep 15, 2026 | 27.50 | 27.57 | 26.51 | 27.19 | 27.19 | -0.33% | 8,760 |
| Sep 11, 2026 | 27.73 | 28.19 | 27.01 | 27.28 | 27.28 | -3.12% | 17,067 |
| Sep 10, 2026 | 27.94 | 28.16 | 27.00 | 28.16 | 28.16 | 2.47% | 7,146 |
| Sep 9, 2026 | 28.44 | 28.60 | 27.14 | 27.48 | 27.48 | -1.54% | 4,433 |
| Sep 8, 2026 | 28.20 | 28.34 | 27.60 | 27.91 | 27.91 | -0.92% | 3,320 |
| Sep 7, 2026 | 28.18 | 29.30 | 28.01 | 28.17 | 28.17 | -2.09% | 19,050 |
| Sep 4, 2026 | 29.19 | 29.80 | 28.50 | 28.77 | 28.77 | -3.13% | 524,966 |
| Sep 3, 2026 | 28.65 | 30.33 | 28.44 | 29.70 | 29.70 | 5.73% | 13,965 |
| Sep 2, 2026 | 28.10 | 28.50 | 27.77 | 28.09 | 28.09 | -0.50% | 7,953 |
| Sep 1, 2026 | 29.13 | 29.13 | 27.77 | 28.23 | 28.23 | 0.21% | 5,714 |
| Aug 31, 2026 | 29.72 | 29.87 | 28.05 | 28.17 | 28.17 | -5.22% | 12,433 |
| Aug 28, 2026 | 30.09 | 30.25 | 29.32 | 29.72 | 29.72 | 0.03% | 10,952 |
| Aug 27, 2026 | 29.51 | 30.50 | 29.51 | 29.71 | 29.71 | 0.78% | 3,140 |
| Aug 26, 2026 | 31.00 | 32.37 | 29.06 | 29.48 | 29.48 | -2.80% | 17,634 |
| Aug 25, 2026 | 29.01 | 30.83 | 29.00 | 30.33 | 30.33 | 2.54% | 21,282 |
| Aug 24, 2026 | 29.54 | 30.36 | 28.65 | 29.58 | 29.58 | -2.41% | 82,069 |
| Aug 21, 2026 | 29.64 | 30.83 | 29.49 | 30.31 | 30.31 | 3.06% | 32,882 |
| Aug 20, 2026 | 29.10 | 29.93 | 28.89 | 29.41 | 29.41 | 1.27% | 19,759 |
| Aug 19, 2026 | 28.50 | 29.22 | 28.45 | 29.04 | 29.04 | 3.79% | 54,547 |
| Aug 18, 2026 | 27.03 | 28.13 | 26.39 | 27.98 | 27.98 | 3.51% | 22,678 |
| Aug 17, 2026 | 25.98 | 27.40 | 25.02 | 27.03 | 27.03 | 5.59% | 39,394 |
| Aug 14, 2026 | 25.31 | 25.95 | 25.25 | 25.60 | 25.60 | 0.23% | 1,622 |
| Aug 13, 2026 | 25.30 | 25.74 | 25.30 | 25.54 | 25.54 | -1.16% | 11,910 |
| Aug 12, 2026 | 25.91 | 26.65 | 25.66 | 25.84 | 25.84 | -0.84% | 538,210 |
| Aug 11, 2026 | 26.75 | 26.77 | 25.99 | 26.06 | 26.06 | -2.29% | 25,998 |
| Aug 10, 2026 | 27.49 | 27.90 | 26.55 | 26.67 | 26.67 | -3.30% | 10,489 |
| Aug 7, 2026 | 26.50 | 27.79 | 26.00 | 27.58 | 27.58 | 3.30% | 12,744 |
| Aug 6, 2026 | 25.99 | 27.30 | 25.99 | 26.70 | 26.70 | 2.57% | 20,133 |
| Aug 5, 2026 | 27.10 | 27.50 | 25.80 | 26.03 | 26.03 | -2.87% | 17,435 |
| Aug 4, 2026 | 27.86 | 27.86 | 26.76 | 26.80 | 26.80 | -2.97% | 15,855 |
| Aug 3, 2026 | 28.90 | 29.40 | 27.60 | 27.62 | 27.62 | -3.12% | 13,359 |
| Jul 31, 2026 | 29.34 | 29.34 | 28.45 | 28.51 | 28.51 | -1.93% | 7,875 |
| Jul 30, 2026 | 29.99 | 30.39 | 28.95 | 29.07 | 29.07 | -3.68% | 12,786 |
| Jul 29, 2026 | 31.00 | 31.49 | 30.10 | 30.18 | 30.18 | -2.96% | 11,604 |
| Jul 28, 2026 | 31.17 | 32.15 | 30.55 | 31.10 | 31.10 | -1.11% | 1,284 |
| Jul 27, 2026 | 31.97 | 32.00 | 31.45 | 31.45 | 31.45 | 0.29% | 1,000 |