JK Agri Genetics Limited (BOM:536493)
India · Delayed Price · Currency is INR 337.80
-2.35 (-0.69%)
At close: May 13, 2026
JK Agri Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 341.15 | 341.15 | 336.10 | 337.80 | 337.80 | -0.69% | 289 |
| May 12, 2026 | 340.10 | 349.95 | 340.00 | 340.15 | 340.15 | 0.04% | 147 |
| May 11, 2026 | 347.60 | 355.00 | 335.25 | 340.00 | 340.00 | -2.19% | 196 |
| May 8, 2026 | 360.80 | 360.90 | 346.00 | 347.60 | 347.60 | -3.71% | 711 |
| May 7, 2026 | 356.00 | 370.00 | 356.00 | 361.00 | 361.00 | 4.00% | 1,235 |
| May 6, 2026 | 346.80 | 355.00 | 346.10 | 347.10 | 347.10 | 0.46% | 361 |
| May 5, 2026 | 345.05 | 349.95 | 345.00 | 345.50 | 345.50 | 0.14% | 128 |
| May 4, 2026 | 353.70 | 354.50 | 336.00 | 345.00 | 345.00 | -2.46% | 559 |
| Apr 30, 2026 | 350.00 | 360.00 | 346.55 | 353.70 | 353.70 | 3.10% | 1,119 |
| Apr 29, 2026 | 358.85 | 359.95 | 343.05 | 343.05 | 343.05 | -1.70% | 50 |
| Apr 28, 2026 | 348.05 | 359.95 | 348.05 | 349.00 | 349.00 | -2.79% | 318 |
| Apr 27, 2026 | 379.00 | 379.00 | 349.00 | 359.00 | 359.00 | 0.28% | 250 |
| Apr 24, 2026 | 345.00 | 358.00 | 343.30 | 358.00 | 358.00 | 3.74% | 72 |
| Apr 23, 2026 | 350.00 | 359.00 | 345.10 | 345.10 | 345.10 | -2.76% | 132 |
| Apr 21, 2026 | 354.50 | 356.00 | 345.00 | 354.90 | 354.90 | - | 128 |
| Apr 20, 2026 | 360.60 | 364.95 | 340.00 | 354.90 | 354.90 | 0.40% | 797 |
| Apr 17, 2026 | 349.95 | 360.00 | 340.00 | 353.50 | 353.50 | 1.01% | 1,640 |
| Apr 16, 2026 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 4.73% | 16 |
| Apr 15, 2026 | 342.05 | 354.80 | 333.10 | 334.15 | 334.15 | -2.31% | 381 |
| Apr 13, 2026 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | -1.99% | 99 |
| Apr 10, 2026 | 345.20 | 354.90 | 333.10 | 349.00 | 349.00 | 1.32% | 420 |
| Apr 9, 2026 | 354.90 | 354.90 | 340.05 | 344.45 | 344.45 | -2.31% | 543 |
| Apr 8, 2026 | 337.05 | 354.90 | 337.00 | 352.60 | 352.60 | 5.14% | 838 |
| Apr 7, 2026 | 321.55 | 337.00 | 313.25 | 335.35 | 335.35 | 3.78% | 174 |
| Apr 6, 2026 | 337.00 | 337.00 | 296.00 | 323.15 | 323.15 | 2.75% | 213 |
| Apr 2, 2026 | 314.70 | 314.70 | 314.50 | 314.50 | 314.50 | -0.13% | 42 |
| Apr 1, 2026 | 290.20 | 318.00 | 290.20 | 314.90 | 314.90 | 8.51% | 59 |
| Mar 30, 2026 | 308.00 | 308.00 | 282.00 | 290.20 | 290.20 | -5.78% | 1,397 |
| Mar 27, 2026 | 311.05 | 319.90 | 305.10 | 308.00 | 308.00 | -0.52% | 1,631 |
| Mar 25, 2026 | 314.80 | 320.00 | 309.50 | 309.60 | 309.60 | 4.03% | 396 |
| Mar 24, 2026 | 315.00 | 320.00 | 297.00 | 297.60 | 297.60 | 0.27% | 491 |
| Mar 23, 2026 | 296.00 | 316.85 | 296.00 | 296.80 | 296.80 | -4.90% | 2,668 |
| Mar 20, 2026 | 320.00 | 330.00 | 311.00 | 312.10 | 312.10 | -5.42% | 1,228 |
| Mar 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.13% | 10 |
| Mar 18, 2026 | 305.25 | 337.00 | 305.25 | 320.00 | 320.00 | 1.43% | 2,205 |
| Mar 17, 2026 | 315.00 | 320.00 | 313.60 | 315.50 | 315.50 | 0.64% | 831 |
| Mar 16, 2026 | 312.05 | 318.50 | 312.00 | 313.50 | 313.50 | -2.40% | 469 |
| Mar 13, 2026 | 325.00 | 325.00 | 320.55 | 321.20 | 321.20 | -4.97% | 75 |
| Mar 12, 2026 | 327.00 | 343.65 | 324.05 | 338.00 | 338.00 | 3.46% | 154 |
| Mar 11, 2026 | 328.90 | 338.70 | 320.00 | 326.70 | 326.70 | -0.65% | 983 |
| Mar 10, 2026 | 312.05 | 370.00 | 306.10 | 328.85 | 328.85 | 5.27% | 2,050 |
| Mar 9, 2026 | 312.50 | 316.95 | 302.50 | 312.40 | 312.40 | -1.14% | 2,603 |
| Mar 6, 2026 | 325.55 | 325.55 | 316.00 | 316.00 | 316.00 | -3.32% | 24 |
| Mar 5, 2026 | 320.10 | 329.95 | 311.25 | 326.85 | 326.85 | 2.69% | 126 |
| Mar 4, 2026 | 320.00 | 344.85 | 315.30 | 318.30 | 318.30 | -0.78% | 335 |
| Mar 2, 2026 | 319.50 | 330.05 | 314.50 | 320.80 | 320.80 | 0.08% | 112 |
| Feb 27, 2026 | 323.05 | 354.95 | 319.50 | 320.55 | 320.55 | -0.54% | 1,500 |
| Feb 26, 2026 | 319.05 | 335.90 | 319.05 | 322.30 | 322.30 | 1.18% | 248 |
| Feb 25, 2026 | 330.00 | 330.00 | 316.10 | 318.55 | 318.55 | -0.99% | 1,375 |
| Feb 24, 2026 | 326.40 | 330.00 | 320.00 | 321.75 | 321.75 | -1.27% | 1,046 |