Future Lifestyle Fashions Limited (BOM:536507)
India · Delayed Price · Currency is INR 1.230
-0.010 (-0.81%)
At close: Apr 2, 2026
BOM:536507 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -0.81% | 2,022 |
| Apr 1, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 2,589 |
| Mar 30, 2026 | 1.23 | 1.32 | 1.23 | 1.23 | 1.23 | -4.65% | 31,782 |
| Mar 27, 2026 | 1.30 | 1.33 | 1.22 | 1.29 | 1.29 | 1.57% | 18,105 |
| Mar 25, 2026 | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -2.31% | 22,285 |
| Mar 24, 2026 | 1.26 | 1.30 | 1.23 | 1.30 | 1.30 | 0.78% | 43,144 |
| Mar 23, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -3.73% | 9,859 |
| Mar 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 4.69% | 14,789 |
| Mar 19, 2026 | 1.27 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 9,529 |
| Mar 18, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -3.01% | 10,031 |
| Mar 17, 2026 | 1.30 | 1.35 | 1.28 | 1.33 | 1.33 | 2.31% | 5,004 |
| Mar 16, 2026 | 1.32 | 1.36 | 1.26 | 1.30 | 1.30 | -1.52% | 18,136 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.24 | 1.32 | 1.32 | 1.54% | 28,650 |
| Mar 12, 2026 | 1.23 | 1.30 | 1.21 | 1.30 | 1.30 | 4.00% | 12,055 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 17,100 |
| Mar 10, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 3,584 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | -1.63% | 9,815 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,222 |
| Mar 5, 2026 | 1.23 | 1.28 | 1.17 | 1.23 | 1.23 | - | 26,011 |
| Mar 4, 2026 | 1.22 | 1.31 | 1.19 | 1.23 | 1.23 | -1.60% | 71,584 |
| Mar 2, 2026 | 1.28 | 1.28 | 1.18 | 1.25 | 1.25 | 1.63% | 40,628 |
| Feb 27, 2026 | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | 4.24% | 9,135 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 2,332 |
| Feb 25, 2026 | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | -2.46% | 11,702 |
| Feb 24, 2026 | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -4.69% | 1,323 |
| Feb 23, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.48% | 544 |
| Feb 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 51 |
| Feb 19, 2026 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | 2.29% | 8,137 |
| Feb 18, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 23,249 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.26 | 1.32 | 1.32 | 0.76% | 8,044 |
| Feb 16, 2026 | 1.30 | 1.34 | 1.24 | 1.31 | 1.31 | 1.55% | 5,834 |
| Feb 13, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | 1.57% | 2,525 |
| Feb 12, 2026 | 1.24 | 1.30 | 1.20 | 1.27 | 1.27 | 2.42% | 13,307 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | -0.80% | 3,674 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 7,086 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.78% | 6,187 |
| Feb 6, 2026 | 1.25 | 1.30 | 1.22 | 1.28 | 1.28 | 3.23% | 17,190 |
| Feb 5, 2026 | 1.20 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 79,765 |
| Feb 4, 2026 | 1.17 | 1.20 | 1.13 | 1.19 | 1.19 | 1.71% | 7,560 |
| Feb 3, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -4.88% | 36,446 |
| Feb 2, 2026 | 1.25 | 1.33 | 1.21 | 1.23 | 1.23 | -3.15% | 12,895 |
| Feb 1, 2026 | 1.20 | 1.32 | 1.20 | 1.27 | 1.27 | 0.79% | 13,456 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -4.55% | 6,667 |
| Jan 29, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -2.22% | 14,683 |
| Jan 28, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.74% | 6,348 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.32 | 1.36 | 1.36 | -1.45% | 8,669 |
| Jan 23, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 6,636 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -3.45% | 3,515 |
| Jan 21, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -4.61% | 2,028 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 309 |