Future Lifestyle Fashions Limited (BOM:536507)
India · Delayed Price · Currency is INR 1.290
+0.020 (1.57%)
At close: Feb 13, 2026
Future Lifestyle Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | 1.57% | 2,525 |
| Feb 12, 2026 | 1.24 | 1.30 | 1.20 | 1.27 | 1.27 | 2.42% | 13,307 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.19 | 1.24 | 1.24 | -0.80% | 3,674 |
| Feb 10, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 7,086 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.78% | 6,187 |
| Feb 6, 2026 | 1.25 | 1.30 | 1.22 | 1.28 | 1.28 | 3.23% | 17,190 |
| Feb 5, 2026 | 1.20 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 79,765 |
| Feb 4, 2026 | 1.17 | 1.20 | 1.13 | 1.19 | 1.19 | 1.71% | 7,560 |
| Feb 3, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -4.88% | 36,446 |
| Feb 2, 2026 | 1.25 | 1.33 | 1.21 | 1.23 | 1.23 | -3.15% | 12,895 |
| Feb 1, 2026 | 1.20 | 1.32 | 1.20 | 1.27 | 1.27 | 0.79% | 13,456 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -4.55% | 6,667 |
| Jan 29, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -2.22% | 14,683 |
| Jan 28, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.74% | 6,348 |
| Jan 27, 2026 | 1.38 | 1.39 | 1.32 | 1.36 | 1.36 | -1.45% | 8,669 |
| Jan 23, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 6,636 |
| Jan 22, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -3.45% | 3,515 |
| Jan 21, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -4.61% | 2,028 |
| Jan 20, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 309 |
| Jan 19, 2026 | 1.55 | 1.55 | 1.47 | 1.53 | 1.53 | - | 19,557 |
| Jan 16, 2026 | 1.50 | 1.55 | 1.44 | 1.53 | 1.53 | 1.32% | 78,422 |
| Jan 14, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | - | 3,027 |
| Jan 13, 2026 | 1.51 | 1.53 | 1.46 | 1.51 | 1.51 | - | 2,577 |
| Jan 12, 2026 | 1.51 | 1.54 | 1.48 | 1.51 | 1.51 | -2.58% | 8,719 |
| Jan 9, 2026 | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | 0.65% | 4,141 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 4,533 |
| Jan 7, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 4.03% | 4,971 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 1.36% | 68,181 |
| Jan 5, 2026 | 1.50 | 1.55 | 1.45 | 1.47 | 1.47 | -1.34% | 15,860 |
| Jan 2, 2026 | 1.46 | 1.50 | 1.44 | 1.49 | 1.49 | 2.05% | 2,561 |
| Jan 1, 2026 | 1.45 | 1.46 | 1.38 | 1.46 | 1.46 | 0.69% | 9,055 |
| Dec 31, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -2.03% | 226 |
| Dec 30, 2025 | 1.46 | 1.48 | 1.43 | 1.48 | 1.48 | 0.68% | 10,045 |
| Dec 29, 2025 | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | 1.38% | 12,131 |
| Dec 26, 2025 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | -1.36% | 5,078 |
| Dec 24, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 3.52% | 2,075 |
| Dec 23, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 2,921 |
| Dec 22, 2025 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -1.36% | 1,505 |
| Dec 19, 2025 | 1.44 | 1.48 | 1.40 | 1.47 | 1.47 | 2.08% | 1,582 |
| Dec 18, 2025 | 1.47 | 1.47 | 1.40 | 1.44 | 1.44 | -2.04% | 445 |
| Dec 17, 2025 | 1.46 | 1.47 | 1.39 | 1.47 | 1.47 | 0.68% | 1,460 |
| Dec 16, 2025 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 11,722 |
| Dec 15, 2025 | 1.46 | 1.50 | 1.42 | 1.47 | 1.47 | 0.68% | 1,455 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.39 | 1.46 | 1.46 | 2.10% | 6,894 |
| Dec 11, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | 4.38% | 7,691 |
| Dec 10, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | 7,884 |
| Dec 9, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | - | 5,648 |
| Dec 8, 2025 | 1.38 | 1.39 | 1.32 | 1.37 | 1.37 | -0.72% | 3,115 |
| Dec 5, 2025 | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | - | 9,607 |
| Dec 4, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 1.38 | - | 2,813 |