Future Lifestyle Fashions Limited (BOM:536507)
India · Delayed Price · Currency is INR 1.020
-0.030 (-2.86%)
At close: Oct 6, 2026
BOM:536507 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -2.86% | 66,258 |
| Oct 5, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | 1.05 | -4.55% | 33,578 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 1,209 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -2.61% | 7,650 |
| Sep 29, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.86% | 13,121 |
| Sep 28, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 0.87% | 1,849 |
| Sep 25, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | - | 9,529 |
| Sep 24, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.86% | 3,714 |
| Sep 23, 2026 | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | 1.75% | 2,061 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 1.79% | 931 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | - | 4,086 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 2,510 |
| Sep 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 11,985 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 13,114 |
| Sep 15, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -4.17% | 4,571 |
| Sep 11, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 1.20 | - | 6,380 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,226 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | -3.23% | 1,505 |
| Sep 8, 2026 | 1.25 | 1.30 | 1.23 | 1.24 | 1.24 | -3.88% | 22,146 |
| Sep 7, 2026 | 1.25 | 1.29 | 1.19 | 1.29 | 1.29 | 4.88% | 41,901 |
| Sep 4, 2026 | 1.22 | 1.27 | 1.17 | 1.23 | 1.23 | - | 22,667 |
| Sep 3, 2026 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | -1.60% | 5,274 |
| Sep 2, 2026 | 1.20 | 1.28 | 1.16 | 1.25 | 1.25 | 2.46% | 25,743 |
| Sep 1, 2026 | 1.25 | 1.25 | 1.15 | 1.22 | 1.22 | 1.67% | 4,849 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 3,901 |
| Aug 28, 2026 | 1.17 | 1.21 | 1.13 | 1.20 | 1.20 | 2.56% | 14,154 |
| Aug 27, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 2.63% | 5,042 |
| Aug 26, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 55,362 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | 36,442 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 35,041 |
| Aug 21, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 5,765 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -3.33% | 18,933 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 11,564 |
| Aug 18, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | -1.65% | 5,613 |
| Aug 17, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 2,143 |
| Aug 14, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 13,034 |
| Aug 13, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 14,224 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 671 |
| Aug 11, 2026 | 1.20 | 1.24 | 1.15 | 1.19 | 1.19 | -0.83% | 11,517 |
| Aug 10, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 4,476 |
| Aug 7, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | - | 9,158 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 2,786 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 3,350 |
| Aug 4, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -3.94% | 17,269 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.22 | 1.27 | 1.27 | -0.78% | 3,585 |
| Jul 31, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 1,370 |
| Jul 30, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -3.82% | 6,867 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 1,982 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 100 |
| Jul 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | 100 |