Future Lifestyle Fashions Limited (BOM:536507)
India · Delayed Price · Currency is INR 1.610
-0.080 (-4.73%)
At close: May 15, 2026
BOM:536507 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | 1,103 |
| May 14, 2026 | 1.70 | 1.84 | 1.69 | 1.69 | 1.69 | -4.52% | 24,687 |
| May 13, 2026 | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -4.84% | 3,713 |
| May 12, 2026 | 1.80 | 1.93 | 1.75 | 1.86 | 1.86 | 1.09% | 46,959 |
| May 11, 2026 | 1.79 | 1.87 | 1.71 | 1.84 | 1.84 | 2.79% | 53,175 |
| May 8, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 4.68% | 21,258 |
| May 7, 2026 | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | 4.91% | 22,784 |
| May 6, 2026 | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | -0.61% | 13,579 |
| May 5, 2026 | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | 3.80% | 7,634 |
| May 4, 2026 | 1.55 | 1.59 | 1.49 | 1.58 | 1.58 | 3.95% | 7,841 |
| Apr 30, 2026 | 1.54 | 1.56 | 1.47 | 1.52 | 1.52 | 1.33% | 4,746 |
| Apr 29, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | -0.66% | 10,755 |
| Apr 28, 2026 | 1.50 | 1.55 | 1.47 | 1.51 | 1.51 | 0.67% | 8,938 |
| Apr 27, 2026 | 1.52 | 1.52 | 1.45 | 1.50 | 1.50 | -1.32% | 2,347 |
| Apr 24, 2026 | 1.53 | 1.53 | 1.47 | 1.52 | 1.52 | 1.33% | 2,181 |
| Apr 23, 2026 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | -1.32% | 1,562 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -3.80% | 3,456 |
| Apr 21, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | 4.64% | 2,494 |
| Apr 20, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 2.72% | 3,088 |
| Apr 17, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 5.00% | 544 |
| Apr 16, 2026 | 1.37 | 1.40 | 1.29 | 1.40 | 1.40 | 4.48% | 20,168 |
| Apr 15, 2026 | 1.34 | 1.37 | 1.31 | 1.34 | 1.34 | - | 16,376 |
| Apr 13, 2026 | 1.32 | 1.38 | 1.26 | 1.34 | 1.34 | 1.52% | 51,201 |
| Apr 10, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 4.76% | 18,299 |
| Apr 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 592 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 13,108 |
| Apr 7, 2026 | 1.16 | 1.25 | 1.14 | 1.15 | 1.15 | -4.17% | 58,855 |
| Apr 6, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -2.44% | 2,917 |
| Apr 2, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | -0.81% | 2,022 |
| Apr 1, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 2,589 |
| Mar 30, 2026 | 1.23 | 1.32 | 1.23 | 1.23 | 1.23 | -4.65% | 31,782 |
| Mar 27, 2026 | 1.30 | 1.33 | 1.22 | 1.29 | 1.29 | 1.57% | 18,105 |
| Mar 25, 2026 | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -2.31% | 22,285 |
| Mar 24, 2026 | 1.26 | 1.30 | 1.23 | 1.30 | 1.30 | 0.78% | 43,144 |
| Mar 23, 2026 | 1.28 | 1.33 | 1.28 | 1.29 | 1.29 | -3.73% | 9,859 |
| Mar 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 4.69% | 14,789 |
| Mar 19, 2026 | 1.27 | 1.35 | 1.25 | 1.28 | 1.28 | -0.78% | 9,529 |
| Mar 18, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -3.01% | 10,031 |
| Mar 17, 2026 | 1.30 | 1.35 | 1.28 | 1.33 | 1.33 | 2.31% | 5,004 |
| Mar 16, 2026 | 1.32 | 1.36 | 1.26 | 1.30 | 1.30 | -1.52% | 18,136 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.24 | 1.32 | 1.32 | 1.54% | 28,650 |
| Mar 12, 2026 | 1.23 | 1.30 | 1.21 | 1.30 | 1.30 | 4.00% | 12,055 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 17,100 |
| Mar 10, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 3,584 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | -1.63% | 9,815 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,222 |
| Mar 5, 2026 | 1.23 | 1.28 | 1.17 | 1.23 | 1.23 | - | 26,011 |
| Mar 4, 2026 | 1.22 | 1.31 | 1.19 | 1.23 | 1.23 | -1.60% | 71,584 |
| Mar 2, 2026 | 1.28 | 1.28 | 1.18 | 1.25 | 1.25 | 1.63% | 40,628 |
| Feb 27, 2026 | 1.18 | 1.23 | 1.16 | 1.23 | 1.23 | 4.24% | 9,135 |