Future Lifestyle Fashions Limited (BOM:536507)
India · Delayed Price · Currency is INR 1.150
-0.010 (-0.86%)
At close: Aug 21, 2026
BOM:536507 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 5,765 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -3.33% | 18,933 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 11,564 |
| Aug 18, 2026 | 1.19 | 1.21 | 1.16 | 1.19 | 1.19 | -1.65% | 5,613 |
| Aug 17, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 2,143 |
| Aug 14, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 13,034 |
| Aug 13, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 14,224 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 671 |
| Aug 11, 2026 | 1.20 | 1.24 | 1.15 | 1.19 | 1.19 | -0.83% | 11,517 |
| Aug 10, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 4,476 |
| Aug 7, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | - | 9,158 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 2,786 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 3,350 |
| Aug 4, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -3.94% | 17,269 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.22 | 1.27 | 1.27 | -0.78% | 3,585 |
| Jul 31, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 1.59% | 1,370 |
| Jul 30, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -3.82% | 6,867 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 1,982 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 100 |
| Jul 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | 100 |
| Jul 24, 2026 | 1.36 | 1.44 | 1.35 | 1.44 | 1.44 | 3.60% | 2,061 |
| Jul 23, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | 4.51% | 15,623 |
| Jul 22, 2026 | 1.30 | 1.33 | 1.27 | 1.33 | 1.33 | - | 1,794 |
| Jul 21, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 1,091 |
| Jul 20, 2026 | 1.28 | 1.34 | 1.24 | 1.33 | 1.33 | 3.10% | 13,766 |
| Jul 17, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | - | 6,310 |
| Jul 16, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 3,544 |
| Jul 15, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | -0.77% | 4,566 |
| Jul 14, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 1.30 | 0.78% | 4,735 |
| Jul 13, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | -1.53% | 7,553 |
| Jul 10, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -4.38% | 13,798 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.32 | 1.37 | 1.37 | -0.72% | 6,723 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | - | 6,630 |
| Jul 7, 2026 | 1.36 | 1.39 | 1.33 | 1.38 | 1.38 | -0.72% | 4,035 |
| Jul 6, 2026 | 1.37 | 1.40 | 1.33 | 1.39 | 1.39 | -0.71% | 3,641 |
| Jul 3, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 1,639 |
| Jul 2, 2026 | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | -1.39% | 2,810 |
| Jul 1, 2026 | 1.41 | 1.44 | 1.35 | 1.44 | 1.44 | 2.86% | 1,149 |
| Jun 30, 2026 | 1.41 | 1.41 | 1.33 | 1.40 | 1.40 | - | 1,261 |
| Jun 29, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | - | 5,414 |
| Jun 25, 2026 | 1.39 | 1.42 | 1.33 | 1.40 | 1.40 | 0.72% | 16,815 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -2.11% | 6,949 |
| Jun 23, 2026 | 1.41 | 1.42 | 1.34 | 1.42 | 1.42 | 0.71% | 5,813 |
| Jun 22, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 3.68% | 770 |
| Jun 19, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 5,809 |
| Jun 18, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 19,310 |
| Jun 17, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | - | 5,235 |
| Jun 16, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | -2.26% | 1,758 |
| Jun 15, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 9,055 |
| Jun 12, 2026 | 1.30 | 1.36 | 1.27 | 1.34 | 1.34 | 3.08% | 15,844 |