Novelix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	42.26	42.26	38.25	42.20	42.20	4.84%	1,314
Aug 6, 2025	38.95	42.50	38.95	40.25	40.25	-1.81%	3,374
Aug 5, 2025	42.00	42.00	40.00	40.99	40.99	2.48%	1,484
Aug 4, 2025	41.25	42.50	39.09	40.00	40.00	-2.77%	2,797
Aug 1, 2025	41.00	42.90	40.85	41.14	41.14	-4.33%	3,675
Jul 31, 2025	41.80	46.10	41.80	43.00	43.00	-2.25%	6,214
Jul 30, 2025	42.05	45.50	42.03	43.99	43.99	0.09%	6,921
Jul 29, 2025	42.03	44.13	42.00	43.95	43.95	4.57%	37,973
Jul 28, 2025	40.00	43.30	39.45	42.03	42.03	1.77%	10,738
Jul 25, 2025	42.20	44.00	41.25	41.30	41.30	-4.31%	2,269
Jul 24, 2025	44.50	44.80	42.28	43.16	43.16	-3.01%	3,585
Jul 23, 2025	42.50	44.90	41.71	44.50	44.50	1.37%	14,572
Jul 22, 2025	43.00	43.90	42.48	43.90	43.90	-1.81%	6,169
Jul 21, 2025	44.80	48.80	44.54	44.71	44.71	-4.63%	11,356
Jul 18, 2025	47.98	47.98	43.65	46.88	46.88	2.47%	10,723
Jul 17, 2025	45.51	48.00	45.32	45.75	45.75	-4.09%	15,228
Jul 16, 2025	47.00	51.42	46.55	47.70	47.70	-2.63%	22,964
Jul 15, 2025	52.79	52.79	48.25	48.99	48.99	-3.09%	18,770
Jul 14, 2025	52.53	52.53	47.55	50.55	50.55	1.04%	30,186
Jul 11, 2025	51.25	51.25	46.50	50.03	50.03	2.50%	64,260
Jul 10, 2025	48.81	48.81	47.83	48.81	48.81	4.99%	15,113
Jul 9, 2025	45.98	46.49	44.76	46.49	46.49	4.99%	25,845
Jul 8, 2025	44.28	44.28	43.02	44.28	44.28	4.98%	15,222
Jul 7, 2025	41.90	42.18	40.01	42.18	42.18	4.98%	40,392
Jul 4, 2025	40.49	41.67	37.71	40.18	40.18	1.23%	44,774
Jul 3, 2025	43.29	43.29	39.17	39.69	39.69	-3.74%	300,471
Jul 2, 2025	41.23	41.23	41.23	41.23	41.23	4.99%	578
Jul 1, 2025	39.27	39.27	39.27	39.27	39.27	5.00%	807
Jun 30, 2025	37.40	37.40	37.40	37.40	37.40	5.00%	6,082
Jun 27, 2025	35.62	35.62	35.62	35.62	35.62	4.98%	570
Jun 26, 2025	33.93	33.93	33.93	33.93	33.93	4.98%	65
Jun 25, 2025	32.32	32.32	32.32	32.32	32.32	4.97%	1,175
Jun 24, 2025	30.79	30.79	30.79	30.79	30.79	4.98%	3
Jun 23, 2025	29.33	29.33	29.33	29.33	29.33	-	121
Jun 16, 2025	29.33	29.33	29.33	29.33	29.33	-	1,005
Jun 9, 2025	29.33	29.33	29.33	29.33	29.33	4.97%	500
Jun 2, 2025	27.94	27.94	27.94	27.94	27.94	-	199
May 26, 2025	27.94	27.94	27.94	27.94	27.94	-	501
May 19, 2025	27.94	27.94	27.94	27.94	27.94	-	2,540
May 12, 2025	27.94	27.94	27.94	27.94	27.94	5.00%	1,009
May 5, 2025	26.61	26.61	26.61	26.61	26.61	-	1
Apr 28, 2025	26.61	26.61	26.61	26.61	26.61	-	2,129
Apr 21, 2025	26.61	26.61	26.61	26.61	26.61	-	2,119
Apr 15, 2025	26.61	26.61	26.61	26.61	26.61	-	20,102
Apr 7, 2025	26.61	26.61	26.61	26.61	26.61	-	5,515
Apr 1, 2025	26.61	26.61	26.61	26.61	26.61	-	142
Mar 24, 2025	26.61	26.61	26.61	26.61	26.61	-	550
Mar 17, 2025	26.61	26.61	26.61	26.61	26.61	4.97%	181
Mar 10, 2025	25.35	25.35	25.35	25.35	25.35	-	656
Mar 3, 2025	25.35	25.35	25.35	25.35	25.35	-	4,100