Novelix Pharmaceuticals Limited (BOM:536565)
India · Delayed Price · Currency is INR 54.30
+1.41 (2.67%)
At close: Jan 16, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 56.90 | 57.49 | 55.00 | 56.06 | 56.06 | 2.37% | 20,862 |
| Jan 22, 2026 | 54.75 | 54.81 | 54.75 | 54.76 | 54.76 | 4.90% | 6,538 |
| Jan 21, 2026 | 52.92 | 54.00 | 51.30 | 52.20 | 52.20 | -3.33% | 6,644 |
| Jan 20, 2026 | 53.69 | 55.00 | 51.56 | 54.00 | 54.00 | 0.58% | 6,076 |
| Jan 19, 2026 | 53.75 | 54.80 | 53.60 | 53.69 | 53.69 | -1.12% | 7,093 |
| Jan 16, 2026 | 54.00 | 55.45 | 52.52 | 54.30 | 54.30 | 2.67% | 14,111 |
| Jan 14, 2026 | 55.10 | 56.00 | 52.15 | 52.89 | 52.89 | -3.64% | 9,347 |
| Jan 13, 2026 | 55.00 | 55.55 | 54.00 | 54.89 | 54.89 | -1.84% | 4,069 |
| Jan 12, 2026 | 57.01 | 57.05 | 54.60 | 55.92 | 55.92 | -2.39% | 12,066 |
| Jan 9, 2026 | 61.45 | 61.50 | 57.00 | 57.29 | 57.29 | -3.71% | 6,462 |
| Jan 8, 2026 | 59.26 | 61.00 | 57.69 | 59.50 | 59.50 | -2.01% | 11,961 |
| Jan 7, 2026 | 60.00 | 61.00 | 58.05 | 60.72 | 60.72 | 2.05% | 9,528 |
| Jan 6, 2026 | 61.79 | 61.79 | 58.71 | 59.50 | 59.50 | 0.69% | 3,895 |
| Jan 5, 2026 | 62.00 | 62.00 | 58.01 | 59.09 | 59.09 | -3.12% | 9,000 |
| Jan 2, 2026 | 61.99 | 61.99 | 60.00 | 60.99 | 60.99 | 0.54% | 5,185 |
| Jan 1, 2026 | 61.01 | 62.90 | 60.50 | 60.66 | 60.66 | -3.13% | 3,814 |
| Dec 31, 2025 | 60.00 | 63.39 | 60.00 | 62.62 | 62.62 | 1.28% | 7,357 |
| Dec 30, 2025 | 58.90 | 61.84 | 57.75 | 61.83 | 61.83 | 4.97% | 31,376 |
| Dec 29, 2025 | 60.00 | 62.45 | 58.10 | 58.90 | 58.90 | -1.47% | 21,939 |
| Dec 26, 2025 | 58.92 | 60.55 | 56.00 | 59.78 | 59.78 | 3.66% | 15,899 |
| Dec 24, 2025 | 56.05 | 59.90 | 56.00 | 57.67 | 57.67 | -1.30% | 7,285 |
| Dec 23, 2025 | 58.90 | 61.95 | 57.66 | 58.43 | 58.43 | -1.80% | 16,132 |
| Dec 22, 2025 | 63.68 | 63.98 | 58.87 | 59.50 | 59.50 | -3.97% | 8,359 |
| Dec 19, 2025 | 60.16 | 63.16 | 60.00 | 61.96 | 61.96 | 2.99% | 20,721 |
| Dec 18, 2025 | 61.64 | 61.64 | 60.00 | 60.16 | 60.16 | -0.45% | 5,233 |
| Dec 17, 2025 | 60.01 | 62.90 | 58.50 | 60.43 | 60.43 | -1.40% | 7,741 |
| Dec 16, 2025 | 63.64 | 63.64 | 61.10 | 61.29 | 61.29 | 0.33% | 6,588 |
| Dec 15, 2025 | 60.50 | 61.09 | 58.25 | 61.09 | 61.09 | 4.98% | 13,039 |
| Dec 12, 2025 | 64.10 | 64.29 | 58.17 | 58.19 | 58.19 | -4.96% | 78,037 |
| Dec 11, 2025 | 61.20 | 61.23 | 60.15 | 61.23 | 61.23 | 4.99% | 25,444 |
| Dec 10, 2025 | 57.40 | 58.32 | 55.55 | 58.32 | 58.32 | 4.99% | 19,972 |
| Dec 9, 2025 | 51.25 | 56.63 | 51.25 | 55.55 | 55.55 | 2.98% | 94,190 |
| Dec 8, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -4.99% | 17,860 |
| Dec 5, 2025 | 57.50 | 57.50 | 56.77 | 56.77 | 56.77 | -4.99% | 19,373 |
| Dec 4, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -4.99% | 9,398 |
| Dec 3, 2025 | 69.00 | 69.35 | 62.86 | 62.89 | 62.89 | -4.94% | 79,193 |
| Dec 2, 2025 | 66.10 | 66.16 | 64.26 | 66.16 | 66.16 | 5.00% | 42,791 |
| Dec 1, 2025 | 63.00 | 63.01 | 61.00 | 63.01 | 63.01 | 5.00% | 66,889 |
| Nov 28, 2025 | 60.00 | 60.01 | 57.16 | 60.01 | 60.01 | 4.99% | 19,514 |
| Nov 27, 2025 | 57.16 | 57.16 | 55.53 | 57.16 | 57.16 | 5.00% | 10,446 |
| Nov 26, 2025 | 49.26 | 54.44 | 49.26 | 54.44 | 54.44 | 5.00% | 22,817 |
| Nov 25, 2025 | 52.00 | 55.00 | 51.72 | 51.85 | 51.85 | -4.76% | 10,816 |
| Nov 24, 2025 | 57.30 | 57.30 | 54.44 | 54.44 | 54.44 | -4.99% | 34,199 |
| Nov 21, 2025 | 57.30 | 59.45 | 57.30 | 57.30 | 57.30 | -4.99% | 16,518 |
| Nov 20, 2025 | 60.31 | 62.50 | 60.31 | 60.31 | 60.31 | -4.99% | 30,300 |
| Nov 19, 2025 | 70.16 | 70.16 | 63.48 | 63.48 | 63.48 | -5.00% | 89,112 |
| Nov 18, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 5.00% | 18,242 |
| Nov 17, 2025 | 63.60 | 63.64 | 63.60 | 63.64 | 63.64 | 5.00% | 13,249 |
| Nov 14, 2025 | 60.15 | 60.61 | 57.58 | 60.61 | 60.61 | 4.99% | 35,514 |
| Nov 13, 2025 | 57.00 | 57.88 | 56.75 | 57.73 | 57.73 | 3.03% | 8,025 |