Novelix Pharmaceuticals Limited (BOM:536565)
India · Delayed Price · Currency is INR 80.21
+0.60 (0.75%)
At close: Jun 23, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 79.61 | 83.49 | 79.61 | 80.21 | 80.21 | 0.75% | 4,197 |
| Jun 22, 2026 | 74.30 | 79.61 | 72.03 | 79.61 | 79.61 | 5.00% | 7,706 |
| Jun 19, 2026 | 78.00 | 79.00 | 75.82 | 75.82 | 75.82 | -5.00% | 14,216 |
| Jun 18, 2026 | 84.82 | 84.82 | 79.80 | 79.81 | 79.81 | -4.98% | 8,109 |
| Jun 17, 2026 | 89.01 | 91.38 | 80.61 | 83.99 | 83.99 | -5.42% | 21,597 |
| Jun 16, 2026 | 92.00 | 92.00 | 86.40 | 88.80 | 88.80 | 3.40% | 26,050 |
| Jun 15, 2026 | 87.90 | 88.40 | 84.76 | 85.88 | 85.88 | 3.95% | 45,291 |
| Jun 12, 2026 | 80.40 | 84.70 | 76.70 | 82.62 | 82.62 | 3.95% | 23,263 |
| Jun 11, 2026 | 76.60 | 81.00 | 70.00 | 79.48 | 79.48 | 4.39% | 38,890 |
| Jun 10, 2026 | 79.99 | 79.99 | 73.80 | 76.14 | 76.14 | 0.32% | 12,319 |
| Jun 9, 2026 | 70.33 | 81.60 | 68.23 | 75.90 | 75.90 | 8.99% | 53,108 |
| Jun 8, 2026 | 70.95 | 71.00 | 62.74 | 69.64 | 69.64 | 6.32% | 44,526 |
| Jun 5, 2026 | 63.00 | 70.80 | 63.00 | 65.50 | 65.50 | 9.86% | 86,035 |
| Jun 4, 2026 | 57.00 | 60.00 | 56.30 | 59.62 | 59.62 | 9.68% | 24,436 |
| Jun 3, 2026 | 54.90 | 57.50 | 51.30 | 54.36 | 54.36 | 3.21% | 3,776 |
| Jun 2, 2026 | 55.70 | 55.70 | 51.00 | 52.67 | 52.67 | -3.89% | 13,940 |
| Jun 1, 2026 | 53.60 | 55.00 | 52.10 | 54.80 | 54.80 | -2.14% | 1,701 |
| May 29, 2026 | 56.50 | 57.00 | 55.00 | 56.00 | 56.00 | -2.00% | 2,941 |
| May 27, 2026 | 55.20 | 58.00 | 54.56 | 57.14 | 57.14 | 5.70% | 3,787 |
| May 26, 2026 | 54.99 | 56.55 | 53.85 | 54.06 | 54.06 | 0.41% | 3,991 |
| May 25, 2026 | 56.89 | 56.89 | 53.50 | 53.84 | 53.84 | 1.39% | 507 |
| May 22, 2026 | 57.00 | 57.00 | 52.00 | 53.10 | 53.10 | 0.04% | 8,361 |
| May 21, 2026 | 58.00 | 58.00 | 51.50 | 53.08 | 53.08 | -1.70% | 7,971 |
| May 20, 2026 | 54.00 | 55.00 | 52.00 | 54.00 | 54.00 | - | 4,960 |
| May 19, 2026 | 58.50 | 58.50 | 53.10 | 54.00 | 54.00 | 1.45% | 717 |
| May 18, 2026 | 54.00 | 57.00 | 51.00 | 53.23 | 53.23 | -0.04% | 2,114 |
| May 15, 2026 | 58.40 | 58.40 | 52.60 | 53.25 | 53.25 | -0.73% | 13,980 |
| May 14, 2026 | 54.20 | 54.89 | 53.50 | 53.64 | 53.64 | -0.32% | 8,562 |
| May 13, 2026 | 52.25 | 54.88 | 52.25 | 53.81 | 53.81 | -0.59% | 4,589 |
| May 12, 2026 | 51.30 | 54.90 | 50.60 | 54.13 | 54.13 | -1.33% | 1,231 |
| May 11, 2026 | 56.99 | 56.99 | 54.00 | 54.86 | 54.86 | 0.57% | 3,758 |
| May 8, 2026 | 58.70 | 58.70 | 53.02 | 54.55 | 54.55 | - | 5,324 |
| May 7, 2026 | 56.60 | 56.60 | 54.00 | 54.55 | 54.55 | -0.84% | 1,858 |
| May 6, 2026 | 57.99 | 57.99 | 54.00 | 55.01 | 55.01 | 1.87% | 3,005 |
| May 5, 2026 | 58.80 | 58.80 | 52.15 | 54.00 | 54.00 | -1.60% | 1,796 |
| May 4, 2026 | 56.00 | 57.60 | 54.05 | 54.88 | 54.88 | -0.27% | 2,962 |
| Apr 30, 2026 | 55.95 | 55.95 | 51.10 | 55.03 | 55.03 | -1.64% | 3,128 |
| Apr 29, 2026 | 56.50 | 58.45 | 55.51 | 55.95 | 55.95 | 0.76% | 2,444 |
| Apr 28, 2026 | 56.50 | 57.55 | 55.30 | 55.53 | 55.53 | -1.00% | 930 |
| Apr 27, 2026 | 56.10 | 58.10 | 51.50 | 56.09 | 56.09 | 1.06% | 5,619 |
| Apr 24, 2026 | 55.03 | 55.90 | 54.00 | 55.50 | 55.50 | 0.85% | 2,267 |
| Apr 23, 2026 | 57.99 | 57.99 | 54.00 | 55.03 | 55.03 | -0.13% | 815 |
| Apr 22, 2026 | 57.60 | 57.89 | 54.18 | 55.10 | 55.10 | -2.55% | 2,562 |
| Apr 21, 2026 | 56.49 | 58.00 | 56.49 | 56.54 | 56.54 | 4.41% | 5,368 |
| Apr 20, 2026 | 55.60 | 55.60 | 54.00 | 54.15 | 54.15 | -3.54% | 3,524 |
| Apr 17, 2026 | 59.65 | 59.65 | 56.00 | 56.14 | 56.14 | -3.89% | 2,522 |
| Apr 16, 2026 | 64.80 | 64.80 | 57.30 | 58.41 | 58.41 | 0.72% | 3,216 |
| Apr 15, 2026 | 57.21 | 58.00 | 55.21 | 57.99 | 57.99 | 3.89% | 6,868 |
| Apr 13, 2026 | 52.50 | 61.60 | 52.50 | 55.82 | 55.82 | -2.84% | 9,744 |
| Apr 10, 2026 | 64.80 | 64.80 | 55.46 | 57.45 | 57.45 | -4.28% | 7,851 |