Novelix Pharmaceuticals Limited (BOM:536565)
India · Delayed Price · Currency is INR 54.13
-0.73 (-1.33%)
At close: May 12, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 52.25 | 54.88 | 52.25 | 53.81 | 53.81 | -0.59% | 4,589 |
| May 12, 2026 | 51.30 | 54.90 | 50.60 | 54.13 | 54.13 | -1.33% | 1,231 |
| May 11, 2026 | 56.99 | 56.99 | 54.00 | 54.86 | 54.86 | 0.57% | 3,758 |
| May 8, 2026 | 58.70 | 58.70 | 53.02 | 54.55 | 54.55 | - | 5,324 |
| May 7, 2026 | 56.60 | 56.60 | 54.00 | 54.55 | 54.55 | -0.84% | 1,858 |
| May 6, 2026 | 57.99 | 57.99 | 54.00 | 55.01 | 55.01 | 1.87% | 3,005 |
| May 5, 2026 | 58.80 | 58.80 | 52.15 | 54.00 | 54.00 | -1.60% | 1,796 |
| May 4, 2026 | 56.00 | 57.60 | 54.05 | 54.88 | 54.88 | -0.27% | 2,962 |
| Apr 30, 2026 | 55.95 | 55.95 | 51.10 | 55.03 | 55.03 | -1.64% | 3,128 |
| Apr 29, 2026 | 56.50 | 58.45 | 55.51 | 55.95 | 55.95 | 0.76% | 2,444 |
| Apr 28, 2026 | 56.50 | 57.55 | 55.30 | 55.53 | 55.53 | -1.00% | 930 |
| Apr 27, 2026 | 56.10 | 58.10 | 51.50 | 56.09 | 56.09 | 1.06% | 5,619 |
| Apr 24, 2026 | 55.03 | 55.90 | 54.00 | 55.50 | 55.50 | 0.85% | 2,267 |
| Apr 23, 2026 | 57.99 | 57.99 | 54.00 | 55.03 | 55.03 | -0.13% | 815 |
| Apr 22, 2026 | 57.60 | 57.89 | 54.18 | 55.10 | 55.10 | -2.55% | 2,562 |
| Apr 21, 2026 | 56.49 | 58.00 | 56.49 | 56.54 | 56.54 | 4.41% | 5,368 |
| Apr 20, 2026 | 55.60 | 55.60 | 54.00 | 54.15 | 54.15 | -3.54% | 3,524 |
| Apr 17, 2026 | 59.65 | 59.65 | 56.00 | 56.14 | 56.14 | -3.89% | 2,522 |
| Apr 16, 2026 | 64.80 | 64.80 | 57.30 | 58.41 | 58.41 | 0.72% | 3,216 |
| Apr 15, 2026 | 57.21 | 58.00 | 55.21 | 57.99 | 57.99 | 3.89% | 6,868 |
| Apr 13, 2026 | 52.50 | 61.60 | 52.50 | 55.82 | 55.82 | -2.84% | 9,744 |
| Apr 10, 2026 | 64.80 | 64.80 | 55.46 | 57.45 | 57.45 | -4.28% | 7,851 |
| Apr 9, 2026 | 53.90 | 63.50 | 51.70 | 60.02 | 60.02 | 12.82% | 13,338 |
| Apr 8, 2026 | 53.90 | 54.90 | 51.60 | 53.20 | 53.20 | 5.81% | 8,295 |
| Apr 7, 2026 | 53.80 | 53.80 | 49.01 | 50.28 | 50.28 | -0.02% | 11,532 |
| Apr 6, 2026 | 51.10 | 55.80 | 49.25 | 50.29 | 50.29 | -5.56% | 38,762 |
| Apr 2, 2026 | 53.60 | 53.64 | 50.01 | 53.25 | 53.25 | -1.32% | 3,789 |
| Apr 1, 2026 | 58.00 | 58.00 | 51.55 | 53.96 | 53.96 | -3.26% | 34,056 |
| Mar 30, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - | 2 |
| Mar 27, 2026 | 62.95 | 62.95 | 55.35 | 55.78 | 55.78 | -3.48% | 2,798 |
| Mar 25, 2026 | 56.50 | 59.30 | 54.65 | 57.79 | 57.79 | 5.07% | 2,189 |
| Mar 24, 2026 | 59.95 | 59.95 | 54.00 | 55.00 | 55.00 | 0.66% | 4,165 |
| Mar 23, 2026 | 55.04 | 55.04 | 52.99 | 54.64 | 54.64 | 1.75% | 4,026 |
| Mar 20, 2026 | 50.55 | 58.60 | 50.55 | 53.70 | 53.70 | -0.13% | 1,048 |
| Mar 19, 2026 | 55.00 | 57.45 | 53.65 | 53.77 | 53.77 | -1.05% | 1,216 |
| Mar 18, 2026 | 50.25 | 58.84 | 50.25 | 54.34 | 54.34 | 0.82% | 2,041 |
| Mar 17, 2026 | 55.90 | 55.90 | 53.90 | 53.90 | 53.90 | 1.70% | 138 |
| Mar 16, 2026 | 50.35 | 54.44 | 50.35 | 53.00 | 53.00 | 0.72% | 1,598 |
| Mar 13, 2026 | 60.50 | 60.50 | 52.00 | 52.62 | 52.62 | -7.13% | 9,193 |
| Mar 12, 2026 | 57.00 | 57.00 | 55.00 | 56.66 | 56.66 | 1.12% | 1,080 |
| Mar 11, 2026 | 58.95 | 58.95 | 54.02 | 56.03 | 56.03 | 3.95% | 2,939 |
| Mar 10, 2026 | 54.80 | 54.80 | 50.00 | 53.90 | 53.90 | 1.51% | 3,594 |
| Mar 9, 2026 | 53.60 | 56.00 | 51.63 | 53.10 | 53.10 | -5.20% | 6,139 |
| Mar 6, 2026 | 55.00 | 58.99 | 55.00 | 56.01 | 56.01 | 1.84% | 1,632 |
| Mar 5, 2026 | 54.81 | 56.00 | 54.00 | 55.00 | 55.00 | 0.05% | 3,297 |
| Mar 4, 2026 | 56.10 | 56.10 | 54.00 | 54.97 | 54.97 | -3.93% | 3,721 |
| Mar 2, 2026 | 60.40 | 60.40 | 57.00 | 57.22 | 57.22 | -5.37% | 12,170 |
| Feb 27, 2026 | 65.00 | 65.00 | 60.00 | 60.47 | 60.47 | -3.80% | 4,589 |
| Feb 26, 2026 | 64.75 | 64.80 | 62.55 | 62.86 | 62.86 | 4.77% | 4,578 |
| Feb 25, 2026 | 62.75 | 62.90 | 60.00 | 60.00 | 60.00 | -1.06% | 1,215 |