Novelix Pharmaceuticals Limited (BOM:536565)
India · Delayed Price · Currency is INR 66.23
-3.77 (-5.39%)
At close: Oct 5, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 70.00 | 73.97 | 65.00 | 66.23 | 66.23 | -5.39% | 23,859 |
| Oct 1, 2026 | 70.50 | 70.50 | 66.01 | 70.00 | 70.00 | - | 246 |
| Sep 30, 2026 | 75.00 | 75.00 | 64.35 | 70.00 | 70.00 | -0.07% | 2,486 |
| Sep 29, 2026 | 72.00 | 74.00 | 70.00 | 70.05 | 70.05 | 0.03% | 1,394 |
| Sep 28, 2026 | 73.62 | 73.62 | 68.00 | 70.03 | 70.03 | -0.50% | 2,043 |
| Sep 25, 2026 | 68.56 | 73.00 | 68.56 | 70.38 | 70.38 | -0.18% | 6,794 |
| Sep 24, 2026 | 73.00 | 73.00 | 66.21 | 70.51 | 70.51 | -2.77% | 4,849 |
| Sep 23, 2026 | 76.00 | 77.99 | 72.00 | 72.52 | 72.52 | -2.19% | 11,527 |
| Sep 22, 2026 | 77.50 | 79.90 | 73.01 | 74.14 | 74.14 | -4.34% | 3,472 |
| Sep 21, 2026 | 82.00 | 82.00 | 73.00 | 77.50 | 77.50 | -0.97% | 4,230 |
| Sep 18, 2026 | 81.99 | 81.99 | 78.00 | 78.26 | 78.26 | 0.13% | 1,901 |
| Sep 17, 2026 | 77.00 | 79.20 | 76.00 | 78.16 | 78.16 | -1.70% | 800 |
| Sep 16, 2026 | 79.88 | 81.99 | 76.00 | 79.51 | 79.51 | -0.46% | 11,761 |
| Sep 15, 2026 | 80.00 | 80.00 | 73.70 | 79.88 | 79.88 | 3.07% | 8,114 |
| Sep 11, 2026 | 78.00 | 78.00 | 71.60 | 77.50 | 77.50 | 3.32% | 926 |
| Sep 10, 2026 | 78.50 | 78.50 | 74.35 | 75.01 | 75.01 | -3.96% | 1,214 |
| Sep 9, 2026 | 78.10 | 80.00 | 78.10 | 78.10 | 78.10 | 1.69% | 3,576 |
| Sep 8, 2026 | 79.00 | 79.00 | 76.80 | 76.80 | 76.80 | -0.89% | 496 |
| Sep 7, 2026 | 78.10 | 80.35 | 77.10 | 77.49 | 77.49 | 1.23% | 5,189 |
| Sep 4, 2026 | 79.89 | 79.89 | 76.12 | 76.55 | 76.55 | -3.71% | 1,912 |
| Sep 3, 2026 | 79.90 | 79.90 | 76.02 | 79.50 | 79.50 | - | 4,365 |
| Sep 2, 2026 | 81.69 | 81.69 | 78.60 | 79.50 | 79.50 | -0.33% | 1,368 |
| Sep 1, 2026 | 82.00 | 82.00 | 78.50 | 79.76 | 79.76 | -3.32% | 6,292 |
| Aug 31, 2026 | 78.01 | 82.50 | 78.01 | 82.50 | 82.50 | 0.73% | 13,534 |
| Aug 28, 2026 | 82.75 | 82.75 | 76.50 | 81.90 | 81.90 | 1.74% | 3,987 |
| Aug 27, 2026 | 83.50 | 83.50 | 78.20 | 80.50 | 80.50 | -0.43% | 1,526 |
| Aug 26, 2026 | 80.90 | 80.90 | 78.00 | 80.85 | 80.85 | -0.06% | 894 |
| Aug 25, 2026 | 83.99 | 83.99 | 78.00 | 80.90 | 80.90 | 0.65% | 3,173 |
| Aug 24, 2026 | 82.25 | 82.25 | 75.11 | 80.38 | 80.38 | 2.60% | 4,729 |
| Aug 21, 2026 | 77.69 | 79.90 | 74.90 | 78.34 | 78.34 | 2.49% | 5,392 |
| Aug 20, 2026 | 79.00 | 79.00 | 74.60 | 76.44 | 76.44 | 0.04% | 2,209 |
| Aug 19, 2026 | 77.68 | 78.00 | 75.05 | 76.41 | 76.41 | 0.33% | 4,610 |
| Aug 18, 2026 | 73.20 | 76.95 | 73.20 | 76.16 | 76.16 | 3.89% | 2,663 |
| Aug 17, 2026 | 77.00 | 77.00 | 73.20 | 73.31 | 73.31 | -4.67% | 8,266 |
| Aug 14, 2026 | 77.00 | 77.65 | 75.15 | 76.90 | 76.90 | 3.96% | 7,672 |
| Aug 13, 2026 | 72.99 | 73.99 | 72.99 | 73.97 | 73.97 | 1.34% | 613 |
| Aug 12, 2026 | 78.97 | 78.97 | 72.96 | 72.99 | 72.99 | -4.95% | 2,342 |
| Aug 11, 2026 | 76.00 | 77.00 | 72.01 | 76.79 | 76.79 | 4.69% | 4,038 |
| Aug 10, 2026 | 73.89 | 73.90 | 71.00 | 73.35 | 73.35 | 3.69% | 4,431 |
| Aug 7, 2026 | 74.53 | 77.00 | 70.10 | 70.74 | 70.74 | -4.04% | 8,916 |
| Aug 6, 2026 | 71.00 | 73.98 | 71.00 | 73.72 | 73.72 | 4.57% | 5,385 |
| Aug 5, 2026 | 72.57 | 72.57 | 67.26 | 70.50 | 70.50 | -0.42% | 2,440 |
| Aug 4, 2026 | 70.00 | 70.80 | 70.00 | 70.80 | 70.80 | 5.00% | 2,203 |
| Aug 3, 2026 | 69.49 | 69.49 | 67.00 | 67.43 | 67.43 | -2.96% | 2,720 |
| Jul 31, 2026 | 69.24 | 71.50 | 69.24 | 69.49 | 69.49 | 0.36% | 2,685 |
| Jul 30, 2026 | 70.38 | 70.95 | 69.00 | 69.24 | 69.24 | 0.35% | 1,744 |
| Jul 29, 2026 | 71.25 | 74.00 | 68.00 | 69.00 | 69.00 | -3.46% | 4,379 |
| Jul 28, 2026 | 77.00 | 77.00 | 71.01 | 71.47 | 71.47 | -2.63% | 1,864 |
| Jul 27, 2026 | 66.50 | 73.48 | 66.50 | 73.40 | 73.40 | 4.87% | 9,877 |
| Jul 24, 2026 | 70.00 | 70.00 | 68.00 | 69.99 | 69.99 | -0.93% | 277 |