Novelix Pharmaceuticals Limited (BOM:536565)
India · Delayed Price · Currency is INR 80.90
+0.52 (0.65%)
At close: Aug 25, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 82.25 | 82.25 | 75.11 | 80.38 | 80.38 | 2.60% | 4,729 |
| Aug 21, 2026 | 77.69 | 79.90 | 74.90 | 78.34 | 78.34 | 2.49% | 5,392 |
| Aug 20, 2026 | 79.00 | 79.00 | 74.60 | 76.44 | 76.44 | 0.04% | 2,209 |
| Aug 19, 2026 | 77.68 | 78.00 | 75.05 | 76.41 | 76.41 | 0.33% | 4,610 |
| Aug 18, 2026 | 73.20 | 76.95 | 73.20 | 76.16 | 76.16 | 3.89% | 2,663 |
| Aug 17, 2026 | 77.00 | 77.00 | 73.20 | 73.31 | 73.31 | -4.67% | 8,266 |
| Aug 14, 2026 | 77.00 | 77.65 | 75.15 | 76.90 | 76.90 | 3.96% | 7,672 |
| Aug 13, 2026 | 72.99 | 73.99 | 72.99 | 73.97 | 73.97 | 1.34% | 613 |
| Aug 12, 2026 | 78.97 | 78.97 | 72.96 | 72.99 | 72.99 | -4.95% | 2,342 |
| Aug 11, 2026 | 76.00 | 77.00 | 72.01 | 76.79 | 76.79 | 4.69% | 4,038 |
| Aug 10, 2026 | 73.89 | 73.90 | 71.00 | 73.35 | 73.35 | 3.69% | 4,431 |
| Aug 7, 2026 | 74.53 | 77.00 | 70.10 | 70.74 | 70.74 | -4.04% | 8,916 |
| Aug 6, 2026 | 71.00 | 73.98 | 71.00 | 73.72 | 73.72 | 4.57% | 5,385 |
| Aug 5, 2026 | 72.57 | 72.57 | 67.26 | 70.50 | 70.50 | -0.42% | 2,440 |
| Aug 4, 2026 | 70.00 | 70.80 | 70.00 | 70.80 | 70.80 | 5.00% | 2,203 |
| Aug 3, 2026 | 69.49 | 69.49 | 67.00 | 67.43 | 67.43 | -2.96% | 2,720 |
| Jul 31, 2026 | 69.24 | 71.50 | 69.24 | 69.49 | 69.49 | 0.36% | 2,685 |
| Jul 30, 2026 | 70.38 | 70.95 | 69.00 | 69.24 | 69.24 | 0.35% | 1,744 |
| Jul 29, 2026 | 71.25 | 74.00 | 68.00 | 69.00 | 69.00 | -3.46% | 4,379 |
| Jul 28, 2026 | 77.00 | 77.00 | 71.01 | 71.47 | 71.47 | -2.63% | 1,864 |
| Jul 27, 2026 | 66.50 | 73.48 | 66.50 | 73.40 | 73.40 | 4.87% | 9,877 |
| Jul 24, 2026 | 70.00 | 70.00 | 68.00 | 69.99 | 69.99 | -0.93% | 277 |
| Jul 23, 2026 | 71.88 | 72.99 | 68.19 | 70.65 | 70.65 | -1.56% | 2,017 |
| Jul 22, 2026 | 73.00 | 73.00 | 68.01 | 71.77 | 71.77 | 2.91% | 1,504 |
| Jul 21, 2026 | 69.70 | 69.74 | 69.70 | 69.74 | 69.74 | 5.00% | 2,612 |
| Jul 20, 2026 | 66.40 | 66.42 | 66.00 | 66.42 | 66.42 | 5.00% | 4,381 |
| Jul 17, 2026 | 65.18 | 69.83 | 63.19 | 63.26 | 63.26 | -4.89% | 4,372 |
| Jul 16, 2026 | 70.00 | 70.00 | 66.51 | 66.51 | 66.51 | -5.00% | 4,365 |
| Jul 15, 2026 | 71.00 | 73.90 | 70.00 | 70.01 | 70.01 | -0.85% | 1,107 |
| Jul 14, 2026 | 68.00 | 70.61 | 67.99 | 70.61 | 70.61 | 5.00% | 6,066 |
| Jul 13, 2026 | 63.20 | 69.40 | 63.20 | 67.25 | 67.25 | 1.13% | 3,062 |
| Jul 10, 2026 | 66.80 | 67.49 | 64.00 | 66.50 | 66.50 | -0.31% | 10,459 |
| Jul 9, 2026 | 71.23 | 71.23 | 66.03 | 66.71 | 66.71 | -4.01% | 18,217 |
| Jul 8, 2026 | 71.03 | 73.88 | 68.05 | 69.50 | 69.50 | -1.67% | 832 |
| Jul 7, 2026 | 71.10 | 72.00 | 70.55 | 70.68 | 70.68 | -4.78% | 6,721 |
| Jul 6, 2026 | 74.64 | 76.14 | 74.08 | 74.23 | 74.23 | -4.80% | 11,787 |
| Jul 3, 2026 | 78.60 | 78.60 | 74.67 | 77.97 | 77.97 | -0.80% | 12,519 |
| Jul 2, 2026 | 80.00 | 80.00 | 75.05 | 78.60 | 78.60 | -0.51% | 801 |
| Jul 1, 2026 | 79.00 | 80.65 | 78.00 | 79.00 | 79.00 | 2.80% | 1,518 |
| Jun 30, 2026 | 78.70 | 79.00 | 76.50 | 76.85 | 76.85 | -1.30% | 2,921 |
| Jun 29, 2026 | 76.00 | 82.00 | 76.00 | 77.86 | 77.86 | -2.68% | 3,851 |
| Jun 25, 2026 | 81.00 | 81.00 | 77.50 | 80.00 | 80.00 | 3.55% | 2,127 |
| Jun 24, 2026 | 83.00 | 83.90 | 77.00 | 77.26 | 77.26 | -3.68% | 1,638 |
| Jun 23, 2026 | 79.61 | 83.49 | 79.61 | 80.21 | 80.21 | 0.75% | 4,197 |
| Jun 22, 2026 | 74.30 | 79.61 | 72.03 | 79.61 | 79.61 | 5.00% | 7,706 |
| Jun 19, 2026 | 78.00 | 79.00 | 75.82 | 75.82 | 75.82 | -5.00% | 14,216 |
| Jun 18, 2026 | 84.82 | 84.82 | 79.80 | 79.81 | 79.81 | -4.98% | 8,109 |
| Jun 17, 2026 | 89.01 | 91.38 | 80.61 | 83.99 | 83.99 | -5.42% | 21,597 |
| Jun 16, 2026 | 92.00 | 92.00 | 86.40 | 88.80 | 88.80 | 3.40% | 26,050 |
| Jun 15, 2026 | 87.90 | 88.40 | 84.76 | 85.88 | 85.88 | 3.95% | 45,291 |