Novelix Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.70	55.70	51.00	52.67	52.67	-3.89%	13,940
Jun 1, 2026	53.60	55.00	52.10	54.80	54.80	-2.14%	1,701
May 29, 2026	56.50	57.00	55.00	56.00	56.00	-2.00%	2,941
May 27, 2026	55.20	58.00	54.56	57.14	57.14	5.70%	3,787
May 26, 2026	54.99	56.55	53.85	54.06	54.06	0.41%	3,991
May 25, 2026	56.89	56.89	53.50	53.84	53.84	1.39%	507
May 22, 2026	57.00	57.00	52.00	53.10	53.10	0.04%	8,361
May 21, 2026	58.00	58.00	51.50	53.08	53.08	-1.70%	7,971
May 20, 2026	54.00	55.00	52.00	54.00	54.00	-	4,960
May 19, 2026	58.50	58.50	53.10	54.00	54.00	1.45%	717
May 18, 2026	54.00	57.00	51.00	53.23	53.23	-0.04%	2,114
May 15, 2026	58.40	58.40	52.60	53.25	53.25	-0.73%	13,980
May 14, 2026	54.20	54.89	53.50	53.64	53.64	-0.32%	8,562
May 13, 2026	52.25	54.88	52.25	53.81	53.81	-0.59%	4,589
May 12, 2026	51.30	54.90	50.60	54.13	54.13	-1.33%	1,231
May 11, 2026	56.99	56.99	54.00	54.86	54.86	0.57%	3,758
May 8, 2026	58.70	58.70	53.02	54.55	54.55	-	5,324
May 7, 2026	56.60	56.60	54.00	54.55	54.55	-0.84%	1,858
May 6, 2026	57.99	57.99	54.00	55.01	55.01	1.87%	3,005
May 5, 2026	58.80	58.80	52.15	54.00	54.00	-1.60%	1,796
May 4, 2026	56.00	57.60	54.05	54.88	54.88	-0.27%	2,962
Apr 30, 2026	55.95	55.95	51.10	55.03	55.03	-1.64%	3,128
Apr 29, 2026	56.50	58.45	55.51	55.95	55.95	0.76%	2,444
Apr 28, 2026	56.50	57.55	55.30	55.53	55.53	-1.00%	930
Apr 27, 2026	56.10	58.10	51.50	56.09	56.09	1.06%	5,619
Apr 24, 2026	55.03	55.90	54.00	55.50	55.50	0.85%	2,267
Apr 23, 2026	57.99	57.99	54.00	55.03	55.03	-0.13%	815
Apr 22, 2026	57.60	57.89	54.18	55.10	55.10	-2.55%	2,562
Apr 21, 2026	56.49	58.00	56.49	56.54	56.54	4.41%	5,368
Apr 20, 2026	55.60	55.60	54.00	54.15	54.15	-3.54%	3,524
Apr 17, 2026	59.65	59.65	56.00	56.14	56.14	-3.89%	2,522
Apr 16, 2026	64.80	64.80	57.30	58.41	58.41	0.72%	3,216
Apr 15, 2026	57.21	58.00	55.21	57.99	57.99	3.89%	6,868
Apr 13, 2026	52.50	61.60	52.50	55.82	55.82	-2.84%	9,744
Apr 10, 2026	64.80	64.80	55.46	57.45	57.45	-4.28%	7,851
Apr 9, 2026	53.90	63.50	51.70	60.02	60.02	12.82%	13,338
Apr 8, 2026	53.90	54.90	51.60	53.20	53.20	5.81%	8,295
Apr 7, 2026	53.80	53.80	49.01	50.28	50.28	-0.02%	11,532
Apr 6, 2026	51.10	55.80	49.25	50.29	50.29	-5.56%	38,762
Apr 2, 2026	53.60	53.64	50.01	53.25	53.25	-1.32%	3,789
Apr 1, 2026	58.00	58.00	51.55	53.96	53.96	-3.26%	34,056
Mar 30, 2026	55.78	55.78	55.78	55.78	55.78	-	2
Mar 27, 2026	62.95	62.95	55.35	55.78	55.78	-3.48%	2,798
Mar 25, 2026	56.50	59.30	54.65	57.79	57.79	5.07%	2,189
Mar 24, 2026	59.95	59.95	54.00	55.00	55.00	0.66%	4,165
Mar 23, 2026	55.04	55.04	52.99	54.64	54.64	1.75%	4,026
Mar 20, 2026	50.55	58.60	50.55	53.70	53.70	-0.13%	1,048
Mar 19, 2026	55.00	57.45	53.65	53.77	53.77	-1.05%	1,216
Mar 18, 2026	50.25	58.84	50.25	54.34	54.34	0.82%	2,041
Mar 17, 2026	55.90	55.90	53.90	53.90	53.90	1.70%	138