Ind Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.50	13.22	12.50	13.12	13.12	4.13%	58,159
Jul 17, 2026	12.55	12.79	12.01	12.60	12.60	0.32%	86,138
Jul 16, 2026	11.87	12.60	11.87	12.56	12.56	4.67%	19,584
Jul 15, 2026	12.32	12.32	12.00	12.00	12.00	-1.23%	15,511
Jul 14, 2026	11.61	12.28	11.61	12.15	12.15	0.91%	12,415
Jul 13, 2026	11.54	12.13	11.53	12.04	12.04	-0.74%	14,337
Jul 10, 2026	12.54	12.54	12.05	12.13	12.13	-3.27%	9,750
Jul 9, 2026	12.28	12.87	11.71	12.54	12.54	2.12%	32,619
Jul 8, 2026	12.36	12.36	11.25	12.28	12.28	3.98%	36,160
Jul 7, 2026	11.81	12.40	11.23	11.81	11.81	-	29,981
Jul 6, 2026	11.86	11.86	11.20	11.81	11.81	4.51%	20,553
Jul 3, 2026	11.60	11.80	11.20	11.30	11.30	-3.58%	10,683
Jul 2, 2026	11.47	12.18	11.25	11.72	11.72	1.03%	33,383
Jul 1, 2026	11.17	11.70	11.00	11.60	11.60	1.75%	30,930
Jun 30, 2026	10.80	11.40	10.36	11.40	11.40	4.59%	52,980
Jun 29, 2026	10.84	11.48	10.84	10.90	10.90	-4.39%	2,206
Jun 25, 2026	11.50	11.50	10.89	11.40	11.40	-0.52%	24,380
Jun 24, 2026	10.80	11.50	10.65	11.46	11.46	4.18%	26,893
Jun 23, 2026	11.22	11.22	10.61	11.00	11.00	-	17,050
Jun 22, 2026	11.04	11.05	10.44	11.00	11.00	1.76%	8,263
Jun 19, 2026	11.39	11.39	10.80	10.81	10.81	-1.01%	34,918
Jun 18, 2026	10.55	11.00	10.45	10.92	10.92	3.61%	37,823
Jun 17, 2026	10.06	10.74	10.06	10.54	10.54	-0.19%	6,545
Jun 16, 2026	10.79	10.79	9.82	10.56	10.56	2.42%	35,884
Jun 15, 2026	11.02	11.10	10.21	10.31	10.31	-3.19%	43,045
Jun 12, 2026	10.39	10.98	10.39	10.65	10.65	0.47%	6,741
Jun 11, 2026	10.87	11.00	10.41	10.60	10.60	-2.66%	4,300
Jun 10, 2026	10.69	10.98	10.30	10.89	10.89	1.87%	11,358
Jun 9, 2026	11.00	11.13	10.56	10.69	10.69	-0.83%	5,758
Jun 8, 2026	11.39	11.39	10.75	10.78	10.78	-4.60%	15,417
Jun 5, 2026	10.76	11.49	10.76	11.30	11.30	-0.09%	18,293
Jun 4, 2026	10.99	11.33	10.60	11.31	11.31	4.72%	20,078
Jun 3, 2026	11.22	11.22	10.45	10.80	10.80	-1.82%	4,826
Jun 2, 2026	11.17	11.20	10.98	11.00	11.00	2.33%	5,894
Jun 1, 2026	11.00	11.49	10.66	10.75	10.75	-4.10%	17,623
May 29, 2026	11.53	11.53	11.00	11.21	11.21	-2.78%	17,394
May 27, 2026	11.19	11.75	10.65	11.53	11.53	2.95%	36,422
May 26, 2026	11.10	11.23	10.55	11.20	11.20	4.67%	20,912
May 25, 2026	10.53	11.49	10.53	10.70	10.70	-3.34%	12,144
May 22, 2026	10.97	11.18	10.41	11.07	11.07	2.98%	8,260
May 21, 2026	11.00	11.00	10.75	10.75	10.75	0.37%	2,528
May 20, 2026	11.27	11.27	10.65	10.71	10.71	-2.28%	3,541
May 19, 2026	10.71	11.09	10.65	10.96	10.96	0.74%	7,399
May 18, 2026	11.00	11.40	10.60	10.88	10.88	-1.09%	10,435
May 15, 2026	11.00	11.30	10.67	11.00	11.00	-0.18%	11,583
May 14, 2026	10.92	11.30	10.50	11.02	11.02	0.92%	15,233
May 13, 2026	11.29	11.40	10.61	10.92	10.92	-0.73%	55,534
May 12, 2026	10.48	11.34	10.48	11.00	11.00	-0.18%	5,343
May 11, 2026	11.00	11.39	10.70	11.02	11.02	-1.69%	7,425
May 8, 2026	10.61	11.39	10.61	11.21	11.21	0.45%	21,409