SRG Fingrow Finance Limited (BOM:536710)
India · Delayed Price · Currency is INR 22.80
0.00 (0.00%)
At close: Mar 23, 2026
SRG Fingrow Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -10.24% | 6,000 |
| Mar 18, 2026 | 22.80 | 25.40 | 22.80 | 25.40 | 25.40 | -10.88% | 12,000 |
| Aug 22, 2025 | 25.60 | 28.50 | 25.60 | 28.50 | 28.50 | -10.94% | 6,000 |
| Jul 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.59% | 3,000 |
| Jul 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -7.08% | - |
| Jul 18, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Jul 17, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.37% | - |
| Jul 16, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 7.22% | - |
| Jul 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.29% | - |
| Jul 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.27% | - |
| Jul 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 7, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.78% | - |
| Jul 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.86% | - |
| Jul 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jul 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.08% | - |
| Jul 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.08% | - |
| Jun 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| May 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -10.00% | 9,000 |
| May 12, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3,000 |
| Apr 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 7.99% | 3,000 |
| Apr 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 3,000 |
| Apr 3, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 4.99% | 6,000 |
| Apr 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 5.00% | 3,000 |
| Mar 27, 2025 | 26.60 | 29.40 | 26.60 | 29.40 | 29.40 | 5.00% | 210,000 |
| Mar 26, 2025 | 28.15 | 28.15 | 27.55 | 28.00 | 28.00 | -1.10% | 57,000 |
| Mar 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -4.97% | 3,000 |
| Feb 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -4.98% | 3,000 |
| Jan 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -5.00% | 3,000 |
| Jan 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.98% | 3,000 |
| Jan 20, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -4.98% | 3,000 |
| Dec 30, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -4.99% | 3,000 |
| Dec 27, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -4.99% | 3,000 |
| Dec 17, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -5.00% | 3,000 |
| Dec 11, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -4.99% | 3,000 |
| Dec 9, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -5.00% | 3,000 |
| Dec 6, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -4.99% | 3,000 |
| Dec 5, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -4.99% | 3,000 |
| Dec 4, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -4.99% | 3,000 |
| Dec 3, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -4.99% | 3,000 |
| Nov 28, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -5.00% | 3,000 |
| Nov 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.00% | 3,000 |
| Nov 26, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -4.99% | 3,000 |
| Nov 25, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -4.99% | 3,000 |
| Nov 7, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -5.00% | 3,000 |
| Nov 6, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -5.00% | 3,000 |
| Oct 15, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 4.98% | 3,000 |
| Oct 3, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 4.99% | 3,000 |