SRG Fingrow Finance Limited (BOM:536710)
India · Delayed Price · Currency is INR 26.00
0.00 (0.00%)
At close: Jul 28, 2026
SRG Fingrow Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.01 | 26.00 | 25.01 | 26.00 | 26.00 | -9.88% | 9,000 |
| Jul 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 10.96% | 9,000 |
| Jul 24, 2026 | 24.00 | 28.99 | 24.00 | 26.00 | 26.00 | 4.84% | 18,000 |
| Jul 13, 2026 | 17.30 | 24.85 | 17.30 | 24.80 | 24.80 | 18.10% | 18,000 |
| Jun 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 6,000 |
| Jun 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -12.28% | 9,000 |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -10.24% | 6,000 |