SRG Fingrow Finance Limited (BOM:536710)
India · Delayed Price · Currency is INR 33.55
-2.76 (-7.60%)
At close: Sep 11, 2026
SRG Fingrow Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -7.60% | 6,000 |
| Sep 8, 2026 | 29.10 | 36.31 | 27.28 | 36.31 | 36.31 | 19.99% | 30,000 |
| Sep 7, 2026 | 26.60 | 38.90 | 26.55 | 30.26 | 30.26 | -8.28% | 24,000 |
| Sep 4, 2026 | 25.99 | 32.99 | 25.99 | 32.99 | 32.99 | 6.25% | 9,000 |
| Sep 2, 2026 | 26.55 | 31.05 | 26.55 | 31.05 | 31.05 | -0.16% | 9,000 |
| Sep 1, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | - | 6,000 |
| Aug 25, 2026 | 20.90 | 31.15 | 20.90 | 31.10 | 31.10 | 19.62% | 27,000 |
| Jul 28, 2026 | 25.01 | 26.00 | 25.01 | 26.00 | 26.00 | -9.88% | 9,000 |
| Jul 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 10.96% | 9,000 |
| Jul 24, 2026 | 24.00 | 28.99 | 24.00 | 26.00 | 26.00 | 4.84% | 18,000 |
| Jul 13, 2026 | 17.30 | 24.85 | 17.30 | 24.80 | 24.80 | 18.10% | 18,000 |
| Jun 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 6,000 |
| Jun 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -12.28% | 9,000 |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -10.24% | 6,000 |