Amrapali Capital and Finance Services Limited (BOM:536737)
India · Delayed Price · Currency is INR 70.10
0.00 (0.00%)
At close: Nov 8, 2026
BOM:536737 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - | 1,200 |
| Nov 3, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -2.77% | 1,200 |
| Nov 2, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -4.25% | 1,200 |
| Oct 30, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -4.80% | 1,200 |
| Oct 29, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -4.81% | 1,200 |
| Oct 28, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -4.59% | 1,200 |
| Oct 19, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.99% | 1,200 |
| Oct 16, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - | 1,200 |
| Oct 15, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 4.93% | 1,200 |
| Oct 14, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.24% | 1,200 |
| Oct 13, 2026 | 75.10 | 82.00 | 75.10 | 82.00 | 82.00 | 4.99% | 3,600 |
| Oct 7, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.50% | 1,200 |
| Oct 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -3.49% | 1,200 |
| Oct 5, 2026 | 80.10 | 83.00 | 80.10 | 83.00 | 83.00 | -0.36% | 2,400 |
| Oct 1, 2026 | 92.00 | 92.00 | 83.30 | 83.30 | 83.30 | -4.94% | 4,800 |
| Sep 30, 2026 | 83.47 | 87.63 | 83.47 | 87.63 | 87.63 | 4.98% | 3,600 |
| Sep 29, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 4.99% | 1,200 |
| Sep 28, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.73% | 1,200 |
| Sep 24, 2026 | 72.00 | 75.91 | 72.00 | 75.91 | 75.91 | 4.99% | 2,400 |
| Sep 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 4.97% | 1,200 |
| Sep 22, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 5.00% | 1,200 |
| Sep 18, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -4.93% | 1,200 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.07% | 1,200 |
| Sep 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 4.91% | 1,200 |
| Sep 15, 2026 | 63.21 | 63.21 | 63.20 | 63.20 | 63.20 | 4.98% | 2,400 |
| Sep 10, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 4.95% | 1,200 |
| Aug 24, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -4.99% | 3,600 |
| Aug 21, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -4.99% | 1,200 |
| Aug 20, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -4.99% | 2,400 |
| Aug 18, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -5.00% | 1,200 |
| Aug 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -4.99% | 1,200 |
| Aug 14, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -4.99% | 2,400 |
| Aug 13, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -4.99% | 1,200 |
| Aug 7, 2026 | 81.99 | 82.09 | 81.50 | 82.09 | 82.09 | 4.99% | 9,600 |
| Aug 6, 2026 | 78.29 | 78.29 | 78.19 | 78.19 | 78.19 | 4.85% | 4,800 |
| Aug 5, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 5.00% | 1,200 |
| Aug 4, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 5.00% | 1,200 |
| Jul 31, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 5.00% | 1,200 |
| Jul 30, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 4.99% | 18,000 |
| Jul 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 5.00% | 1,200 |
| Jul 28, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 4.99% | 1,200 |
| Jul 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 5.00% | 1,200 |
| Jul 21, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 4.99% | 1,200 |
| Jul 20, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 4.99% | 1,200 |
| Jul 16, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 5.00% | 1,200 |
| Jul 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 5.00% | 1,200 |
| Jul 6, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 4.98% | 1,200 |
| Jun 15, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 4.98% | 1,200 |
| Jun 12, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 4.99% | 1,200 |
| Jun 11, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 4.98% | 1,200 |