Amrapali Capital and Finance Services Limited (BOM:536737)
India · Delayed Price · Currency is INR 34.20
+1.62 (4.97%)
At close: Jun 1, 2026
BOM:536737 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4.97% | 1,200 |
| May 29, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 5.00% | 1,200 |
| May 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 4.97% | 1,200 |
| May 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 4.97% | 1,200 |
| May 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 5.00% | 1,200 |
| May 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 4.97% | 1,200 |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 4.97% | 1,200 |
| May 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.96% | 1,200 |
| May 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 4.98% | 1,200 |
| May 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 4.99% | 1,200 |