BOM:536737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	57.36	57.36	57.36	57.36	57.36	-4.99%	3,600
Aug 21, 2026	60.37	60.37	60.37	60.37	60.37	-4.99%	1,200
Aug 20, 2026	63.54	63.54	63.54	63.54	63.54	-4.99%	2,400
Aug 18, 2026	66.88	66.88	66.88	66.88	66.88	-5.00%	1,200
Aug 17, 2026	70.40	70.40	70.40	70.40	70.40	-4.99%	1,200
Aug 14, 2026	74.10	74.10	74.10	74.10	74.10	-4.99%	2,400
Aug 13, 2026	77.99	77.99	77.99	77.99	77.99	-4.99%	1,200
Aug 7, 2026	81.99	82.09	81.50	82.09	82.09	4.99%	9,600
Aug 6, 2026	78.29	78.29	78.19	78.19	78.19	4.85%	4,800
Aug 5, 2026	74.57	74.57	74.57	74.57	74.57	5.00%	1,200
Aug 4, 2026	71.02	71.02	71.02	71.02	71.02	5.00%	1,200
Jul 31, 2026	67.64	67.64	67.64	67.64	67.64	5.00%	1,200
Jul 30, 2026	64.42	64.42	64.42	64.42	64.42	4.99%	18,000
Jul 29, 2026	61.36	61.36	61.36	61.36	61.36	5.00%	1,200
Jul 28, 2026	58.44	58.44	58.44	58.44	58.44	4.99%	1,200
Jul 23, 2026	55.66	55.66	55.66	55.66	55.66	5.00%	1,200
Jul 21, 2026	53.01	53.01	53.01	53.01	53.01	4.99%	1,200
Jul 20, 2026	50.49	50.49	50.49	50.49	50.49	4.99%	1,200
Jul 16, 2026	48.09	48.09	48.09	48.09	48.09	5.00%	1,200
Jul 8, 2026	45.80	45.80	45.80	45.80	45.80	5.00%	1,200
Jul 6, 2026	43.62	43.62	43.62	43.62	43.62	4.98%	1,200
Jun 15, 2026	41.55	41.55	41.55	41.55	41.55	4.98%	1,200
Jun 12, 2026	39.58	39.58	39.58	39.58	39.58	4.99%	1,200
Jun 11, 2026	37.70	37.70	37.70	37.70	37.70	4.98%	1,200
Jun 9, 2026	35.91	35.91	35.91	35.91	35.91	5.00%	1,200
Jun 1, 2026	34.20	34.20	34.20	34.20	34.20	4.97%	1,200
May 29, 2026	32.58	32.58	32.58	32.58	32.58	5.00%	1,200
May 27, 2026	31.03	31.03	31.03	31.03	31.03	4.97%	1,200
May 26, 2026	29.56	29.56	29.56	29.56	29.56	4.97%	1,200
May 25, 2026	28.16	28.16	28.16	28.16	28.16	5.00%	1,200
May 22, 2026	26.82	26.82	26.82	26.82	26.82	4.97%	1,200
May 21, 2026	25.55	25.55	25.55	25.55	25.55	4.97%	1,200
May 20, 2026	24.34	24.34	24.34	24.34	24.34	4.96%	1,200
May 19, 2026	23.19	23.19	23.19	23.19	23.19	4.98%	1,200
May 18, 2026	22.09	22.09	22.09	22.09	22.09	4.99%	1,200