Yuranus Infrastructure Limited (BOM:536846)
India · Delayed Price · Currency is INR 158.35
-3.20 (-1.98%)
At close: Jan 22, 2026
Yuranus Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 155.25 | 155.25 | 155.20 | 155.20 | 155.20 | -1.99% | 2,704 |
| Jan 22, 2026 | 161.55 | 161.55 | 158.35 | 158.35 | 158.35 | -1.98% | 1,477 |
| Jan 21, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 1.99% | 211 |
| Jan 20, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.00% | 404 |
| Jan 19, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.97% | 1,309 |
| Jan 16, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.98% | 635 |
| Jan 14, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 1.98% | 100 |
| Jan 13, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 1.98% | 292 |
| Jan 12, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.99% | 366 |
| Jan 9, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.99% | 501 |
| Jan 8, 2026 | 136.50 | 138.05 | 136.50 | 138.05 | 138.05 | 1.99% | 3,164 |
| Jan 7, 2026 | 130.10 | 135.35 | 130.10 | 135.35 | 135.35 | 2.00% | 5,201 |
| Jan 6, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.99% | 5 |
| Jan 5, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -1.99% | 1 |
| Jan 2, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.99% | 1,100 |
| Jan 1, 2026 | 141.00 | 141.00 | 140.95 | 140.95 | 140.95 | -1.98% | 5,445 |
| Dec 31, 2025 | 144.00 | 144.00 | 143.80 | 143.80 | 143.80 | -1.98% | 1,000 |
| Dec 30, 2025 | 152.60 | 152.60 | 146.70 | 146.70 | 146.70 | -1.97% | 3,256 |
| Dec 29, 2025 | 155.75 | 155.75 | 149.65 | 149.65 | 149.65 | -2.00% | 8,970 |
| Dec 26, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 1.97% | 3,161 |
| Dec 24, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.97% | 622 |
| Dec 23, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 1.98% | 287 |
| Dec 22, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.98% | 4,107 |
| Dec 19, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.99% | 6,069 |
| Dec 18, 2025 | 138.45 | 138.45 | 138.00 | 138.45 | 138.45 | 1.99% | 7,924 |
| Dec 17, 2025 | 135.75 | 135.75 | 135.70 | 135.75 | 135.75 | 1.99% | 75,848 |
| Dec 16, 2025 | 133.50 | 133.50 | 133.10 | 133.10 | 133.10 | 1.68% | 762 |
| Dec 15, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 1.99% | 425 |
| Dec 12, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 1.99% | 425 |
| Dec 11, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 1.99% | 812 |
| Dec 10, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.98% | 25,635 |
| Dec 9, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.98% | 20,946 |
| Dec 8, 2025 | 123.45 | 123.45 | 118.65 | 118.65 | 118.65 | -1.98% | 18,765 |
| Dec 5, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 1.98% | 5,190 |
| Dec 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 1.98% | 6,251 |
| Dec 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1.97% | 3,385 |
| Dec 2, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.97% | 774 |
| Dec 1, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.96% | 5,225 |
| Nov 28, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 2.00% | 526 |
| Nov 27, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 1.99% | 1,002 |
| Nov 26, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 1.98% | 2,500 |
| Nov 25, 2025 | 104.15 | 104.15 | 103.50 | 103.50 | 103.50 | 1.32% | 340 |
| Nov 24, 2025 | 110.05 | 110.05 | 100.15 | 102.15 | 102.15 | -2.58% | 2,947 |
| Nov 21, 2025 | 104.85 | 104.85 | 104.80 | 104.85 | 104.85 | 4.95% | 2,398 |
| Nov 20, 2025 | 90.50 | 99.90 | 90.50 | 99.90 | 99.90 | 4.99% | 64 |
| Nov 19, 2025 | 101.60 | 101.60 | 92.00 | 95.15 | 95.15 | -1.70% | 533 |
| Nov 18, 2025 | 88.05 | 97.10 | 88.05 | 96.80 | 96.80 | 4.65% | 2,805 |
| Nov 17, 2025 | 86.10 | 92.50 | 86.10 | 92.50 | 92.50 | 4.99% | 3,710 |
| Nov 14, 2025 | 86.10 | 94.50 | 86.10 | 88.10 | 88.10 | -2.11% | 535 |
| Nov 13, 2025 | 88.00 | 96.50 | 88.00 | 90.00 | 90.00 | -2.23% | 167 |