Yuranus Infrastructure Limited (BOM:536846)
India · Delayed Price · Currency is INR 113.10
0.00 (0.00%)
At close: May 29, 2026
Yuranus Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 124.90 | 124.90 | 113.10 | 113.10 | 113.10 | -4.96% | 6 |
| May 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 4.85% | 2 |
| May 25, 2026 | 112.15 | 115.00 | 112.00 | 113.50 | 113.50 | -1.30% | 9 |
| May 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.74% | 70 |
| May 20, 2026 | 99.50 | 109.80 | 99.50 | 109.80 | 109.80 | 4.87% | 18 |
| May 19, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -4.99% | 10 |
| May 18, 2026 | 105.35 | 110.20 | 105.35 | 110.20 | 110.20 | -0.50% | 7 |
| May 14, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -4.94% | 5 |
| May 13, 2026 | 122.00 | 122.00 | 116.50 | 116.50 | 116.50 | -4.94% | 20 |
| May 12, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -5.00% | 4 |
| May 11, 2026 | 118.00 | 129.00 | 118.00 | 129.00 | 129.00 | 3.95% | 53 |
| May 4, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -4.98% | 5 |
| Apr 27, 2026 | 130.60 | 130.60 | 130.55 | 130.60 | 130.60 | -4.95% | 110 |
| Apr 20, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -4.98% | 50 |
| Apr 13, 2026 | 148.00 | 148.00 | 144.60 | 144.60 | 144.60 | -4.96% | 52 |
| Apr 6, 2026 | 150.75 | 152.15 | 150.75 | 152.15 | 152.15 | - | 749 |
| Mar 30, 2026 | 152.00 | 159.95 | 152.00 | 152.15 | 152.15 | -4.88% | 4,068 |
| Feb 27, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 3.23% | 1 |
| Feb 26, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 4.10% | 1 |
| Feb 25, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.10% | 3 |
| Feb 24, 2026 | 140.35 | 149.00 | 136.80 | 149.00 | 149.00 | 3.51% | 22 |
| Feb 23, 2026 | 151.00 | 151.00 | 143.45 | 143.95 | 143.95 | -4.67% | 65 |
| Feb 20, 2026 | 151.05 | 151.05 | 151.00 | 151.00 | 151.00 | -2.52% | 2 |
| Feb 19, 2026 | 162.95 | 162.95 | 154.90 | 154.90 | 154.90 | -0.51% | 23 |
| Feb 18, 2026 | 154.95 | 155.70 | 154.95 | 155.70 | 155.70 | 0.48% | 15 |
| Feb 17, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 3.30% | 1 |
| Feb 13, 2026 | 155.00 | 156.60 | 150.00 | 150.00 | 150.00 | 0.57% | 75 |
| Feb 12, 2026 | 140.00 | 149.20 | 140.00 | 149.15 | 149.15 | 4.92% | 715 |
| Feb 11, 2026 | 142.85 | 142.85 | 142.15 | 142.15 | 142.15 | - | 5 |
| Feb 10, 2026 | 133.95 | 145.00 | 133.95 | 142.15 | 142.15 | 0.82% | 70 |
| Feb 9, 2026 | 137.90 | 141.00 | 137.90 | 141.00 | 141.00 | -2.86% | 446 |
| Feb 5, 2026 | 153.30 | 153.30 | 145.15 | 145.15 | 145.15 | -4.98% | 64 |
| Feb 3, 2026 | 151.65 | 155.00 | 151.65 | 152.75 | 152.75 | -4.29% | 11 |
| Feb 2, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.50% | 1 |
| Feb 1, 2026 | 164.50 | 164.50 | 163.70 | 163.70 | 163.70 | -0.49% | 3 |
| Jan 28, 2026 | 162.80 | 165.00 | 153.90 | 164.50 | 164.50 | 1.54% | 1,456 |
| Jan 27, 2026 | 162.95 | 162.95 | 148.00 | 162.00 | 162.00 | 4.38% | 353 |
| Jan 23, 2026 | 155.25 | 155.25 | 155.20 | 155.20 | 155.20 | -1.99% | 2,704 |
| Jan 22, 2026 | 161.55 | 161.55 | 158.35 | 158.35 | 158.35 | -1.98% | 1,477 |
| Jan 21, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 1.99% | 211 |
| Jan 20, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.00% | 404 |
| Jan 19, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.97% | 1,309 |
| Jan 16, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.98% | 635 |
| Jan 14, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 1.98% | 100 |
| Jan 13, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 1.98% | 292 |
| Jan 12, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.99% | 366 |
| Jan 9, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.99% | 501 |
| Jan 8, 2026 | 136.50 | 138.05 | 136.50 | 138.05 | 138.05 | 1.99% | 3,164 |
| Jan 7, 2026 | 130.10 | 135.35 | 130.10 | 135.35 | 135.35 | 2.00% | 5,201 |
| Jan 6, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.99% | 5 |