BOM:536960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	61.12	61.12	58.93	59.07	59.07	-2.70%	90,901
Mar 12, 2026	60.01	61.21	59.79	60.71	60.71	-0.41%	30,838
Mar 11, 2026	60.88	62.17	60.82	60.96	60.96	-1.23%	32,871
Mar 10, 2026	61.46	61.88	61.06	61.72	61.72	1.66%	22,145
Mar 9, 2026	60.35	61.54	59.74	60.71	60.71	-1.92%	104,762
Mar 6, 2026	61.12	62.83	61.12	61.90	61.90	-0.80%	37,900
Mar 5, 2026	61.93	62.51	61.56	62.40	62.40	1.63%	106,990
Mar 4, 2026	61.13	62.69	60.96	61.40	61.40	-2.07%	65,580
Mar 2, 2026	63.84	64.29	62.13	62.70	62.70	-1.79%	115,710
Feb 27, 2026	64.40	64.44	63.70	63.84	63.84	-0.98%	19,577
Feb 26, 2026	64.20	64.58	64.07	64.47	64.47	0.66%	21,448
Feb 25, 2026	63.51	64.18	63.22	64.05	64.05	0.39%	14,591
Feb 24, 2026	63.56	63.87	63.13	63.80	63.80	-0.13%	25,753
Feb 23, 2026	63.85	64.40	63.68	63.88	63.88	-0.48%	30,538
Feb 20, 2026	63.53	64.32	63.53	64.19	64.19	0.55%	15,947
Feb 19, 2026	64.51	65.24	63.67	63.84	63.84	-1.59%	18,293
Feb 18, 2026	64.02	64.89	63.88	64.87	64.87	0.64%	7,678
Feb 17, 2026	64.02	64.60	63.70	64.46	64.46	0.17%	11,824
Feb 16, 2026	64.53	64.53	63.28	64.35	64.35	0.53%	51,571
Feb 13, 2026	64.36	64.98	63.67	64.01	64.01	-1.61%	24,530
Feb 12, 2026	65.30	65.30	64.79	65.06	65.06	-0.41%	9,109
Feb 11, 2026	65.23	65.41	65.00	65.33	65.33	0.12%	13,273
Feb 10, 2026	64.70	65.38	64.70	65.25	65.25	0.49%	33,760
Feb 9, 2026	63.89	64.99	63.89	64.93	64.93	1.33%	20,939
Feb 6, 2026	64.38	64.38	63.28	64.08	64.08	-	31,047
Feb 5, 2026	63.66	64.23	63.62	64.08	64.08	-0.36%	23,097
Feb 4, 2026	63.93	64.33	63.42	64.31	64.31	0.61%	46,633
Feb 3, 2026	63.55	65.40	63.11	63.92	63.92	2.65%	141,393
Feb 2, 2026	61.40	62.28	60.72	62.27	62.27	1.17%	30,688
Feb 1, 2026	63.10	63.12	60.49	61.55	61.55	-1.85%	90,637
Jan 30, 2026	63.32	63.32	62.23	62.71	62.71	-0.52%	160,897
Jan 29, 2026	63.43	63.78	62.46	63.04	63.04	0.05%	45,437
Jan 28, 2026	62.17	63.03	62.16	63.01	63.01	1.83%	22,804
Jan 27, 2026	61.59	62.12	61.05	61.88	61.88	0.54%	217,165
Jan 23, 2026	63.06	63.06	61.44	61.55	61.55	-1.80%	54,391
Jan 22, 2026	62.49	63.05	62.23	62.68	62.68	1.33%	81,515
Jan 21, 2026	62.55	62.77	61.05	61.86	61.86	-1.10%	64,486
Jan 20, 2026	64.00	64.08	62.39	62.55	62.55	-2.60%	57,378
Jan 19, 2026	64.34	64.65	64.00	64.22	64.22	-0.25%	35,131
Jan 16, 2026	64.13	64.85	64.13	64.38	64.38	0.37%	25,849
Jan 14, 2026	64.07	64.40	63.97	64.14	64.14	-0.12%	16,622
Jan 13, 2026	64.42	64.70	63.65	64.22	64.22	-0.14%	19,040
Jan 12, 2026	64.39	64.48	63.35	64.31	64.31	-0.12%	57,719
Jan 9, 2026	64.84	65.23	64.10	64.39	64.39	-0.79%	21,268
Jan 8, 2026	66.08	66.10	64.80	64.90	64.90	-1.85%	81,638
Jan 7, 2026	65.71	66.20	65.71	66.12	66.12	0.43%	27,486
Jan 6, 2026	65.80	66.01	65.51	65.84	65.84	-0.06%	20,043
Jan 5, 2026	65.34	66.15	65.34	65.88	65.88	-0.24%	22,749
Jan 2, 2026	65.32	66.06	64.99	66.04	66.04	0.96%	51,116
Jan 1, 2026	65.12	65.46	64.98	65.41	65.41	0.43%	18,161