BOM:536960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	61.03	62.10	60.52	61.80	61.80	-0.71%	40,957
Apr 10, 2026	61.90	62.28	61.70	62.24	62.24	1.24%	54,088
Apr 9, 2026	60.21	61.85	60.21	61.48	61.48	0.18%	43,034
Apr 8, 2026	59.48	61.50	59.48	61.37	61.37	4.21%	67,824
Apr 7, 2026	60.19	60.19	57.90	58.89	58.89	0.27%	15,755
Apr 6, 2026	57.17	58.84	57.17	58.73	58.73	1.63%	32,020
Apr 2, 2026	59.96	59.96	56.19	57.79	57.79	-1.21%	40,472
Apr 1, 2026	57.25	59.24	57.25	58.50	58.50	3.12%	27,426
Mar 30, 2026	57.80	58.47	56.63	56.73	56.73	-2.83%	75,588
Mar 27, 2026	58.45	59.37	58.25	58.38	58.38	-2.13%	84,326
Mar 25, 2026	57.98	60.03	57.98	59.65	59.65	2.21%	42,782
Mar 24, 2026	58.14	58.65	57.20	58.36	58.36	2.58%	51,474
Mar 23, 2026	58.02	59.21	56.73	56.89	56.89	-3.90%	143,552
Mar 20, 2026	59.53	59.92	59.17	59.20	59.20	0.37%	48,060
Mar 19, 2026	60.74	60.74	58.60	58.98	58.98	-2.88%	71,984
Mar 18, 2026	59.67	60.95	59.67	60.73	60.73	2.03%	36,211
Mar 17, 2026	58.51	59.60	58.02	59.52	59.52	0.88%	47,060
Mar 16, 2026	58.51	59.35	57.94	59.00	59.00	-0.12%	72,933
Mar 13, 2026	61.12	61.12	58.93	59.07	59.07	-2.70%	90,901
Mar 12, 2026	60.01	61.21	59.79	60.71	60.71	-0.41%	30,838
Mar 11, 2026	60.88	62.17	60.82	60.96	60.96	-1.23%	32,871
Mar 10, 2026	61.46	61.88	61.06	61.72	61.72	1.66%	22,145
Mar 9, 2026	60.35	61.54	59.74	60.71	60.71	-1.92%	104,762
Mar 6, 2026	61.12	62.83	61.12	61.90	61.90	-0.80%	37,900
Mar 5, 2026	61.93	62.51	61.56	62.40	62.40	1.63%	106,990
Mar 4, 2026	61.13	62.69	60.96	61.40	61.40	-2.07%	65,580
Mar 2, 2026	63.84	64.29	62.13	62.70	62.70	-1.79%	115,710
Feb 27, 2026	64.40	64.44	63.70	63.84	63.84	-0.98%	19,577
Feb 26, 2026	64.20	64.58	64.07	64.47	64.47	0.66%	21,448
Feb 25, 2026	63.51	64.18	63.22	64.05	64.05	0.39%	14,591
Feb 24, 2026	63.56	63.87	63.13	63.80	63.80	-0.13%	25,753
Feb 23, 2026	63.85	64.40	63.68	63.88	63.88	-0.48%	30,538
Feb 20, 2026	63.53	64.32	63.53	64.19	64.19	0.55%	15,947
Feb 19, 2026	64.51	65.24	63.67	63.84	63.84	-1.59%	18,293
Feb 18, 2026	64.02	64.89	63.88	64.87	64.87	0.64%	7,678
Feb 17, 2026	64.02	64.60	63.70	64.46	64.46	0.17%	11,824
Feb 16, 2026	64.53	64.53	63.28	64.35	64.35	0.53%	51,571
Feb 13, 2026	64.36	64.98	63.67	64.01	64.01	-1.61%	24,530
Feb 12, 2026	65.30	65.30	64.79	65.06	65.06	-0.41%	9,109
Feb 11, 2026	65.23	65.41	65.00	65.33	65.33	0.12%	13,273
Feb 10, 2026	64.70	65.38	64.70	65.25	65.25	0.49%	33,760
Feb 9, 2026	63.89	64.99	63.89	64.93	64.93	1.33%	20,939
Feb 6, 2026	64.38	64.38	63.28	64.08	64.08	-	31,047
Feb 5, 2026	63.66	64.23	63.62	64.08	64.08	-0.36%	23,097
Feb 4, 2026	63.93	64.33	63.42	64.31	64.31	0.61%	46,633
Feb 3, 2026	63.55	65.40	63.11	63.92	63.92	2.65%	141,393
Feb 2, 2026	61.40	62.28	60.72	62.27	62.27	1.17%	30,688
Feb 1, 2026	63.10	63.12	60.49	61.55	61.55	-1.85%	90,637
Jan 30, 2026	63.32	63.32	62.23	62.71	62.71	-0.52%	160,897
Jan 29, 2026	63.43	63.78	62.46	63.04	63.04	0.05%	45,437