B. P. Capital Limited (BOM:536965)
India · Delayed Price · Currency is INR 9.30
+0.39 (4.38%)
At close: Jan 12, 2026
B. P. Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 9.76 | 9.76 | 8.84 | 9.76 | 9.76 | 4.95% | 1,124 |
| Jan 12, 2026 | 9.09 | 9.34 | 9.09 | 9.30 | 9.30 | 4.38% | 1,341 |
| Jan 5, 2026 | 8.56 | 9.15 | 8.30 | 8.91 | 8.91 | 2.06% | 940 |
| Dec 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 3.93% | 7 |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 372 |
| Dec 15, 2025 | 8.40 | 8.82 | 8.40 | 8.40 | 8.40 | - | 3,301 |
| Dec 8, 2025 | 8.48 | 8.48 | 8.40 | 8.40 | 8.40 | - | 2,088 |
| Dec 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,762 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 200 |
| Nov 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% | 220 |
| Oct 27, 2025 | 8.43 | 8.55 | 8.43 | 8.43 | 8.43 | -0.47% | 63 |
| Oct 20, 2025 | 8.64 | 8.64 | 8.47 | 8.47 | 8.47 | - | 100 |
| Oct 13, 2025 | 8.85 | 8.85 | 8.47 | 8.47 | 8.47 | 0.47% | 1,282 |
| Oct 6, 2025 | 8.43 | 8.43 | 8.11 | 8.43 | 8.43 | 4.98% | 10,751 |
| Sep 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 1 |
| Sep 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 4.97% | 7,350 |
| Sep 8, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.94% | 31 |
| Sep 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% | 105 |
| Aug 25, 2025 | 7.52 | 7.52 | 7.22 | 7.26 | 7.26 | -4.47% | 5,273 |
| Aug 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 1 |