B. P. Capital Limited (BOM:536965)
India · Delayed Price · Currency is INR 9.88
0.00 (0.00%)
At close: Aug 3, 2026
B. P. Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10.00 | 10.50 | 9.88 | 9.88 | 9.88 | -4.91% | 2,041 |
| Jul 27, 2026 | 10.79 | 10.79 | 10.36 | 10.39 | 10.39 | -4.68% | 2,173 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Jul 13, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | - | 123 |
| Jul 6, 2026 | 10.88 | 11.42 | 10.88 | 10.90 | 10.90 | 0.18% | 1,546 |
| Jun 29, 2026 | 10.88 | 11.42 | 10.88 | 10.88 | 10.88 | - | 61 |
| Jun 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 340 |
| Jun 15, 2026 | 10.00 | 10.37 | 9.40 | 10.37 | 10.37 | 4.96% | 2,531 |
| Jun 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.99% | 10,001 |
| May 25, 2026 | 9.01 | 9.45 | 9.00 | 9.41 | 9.41 | 4.56% | 17,519 |
| May 18, 2026 | 9.37 | 9.37 | 9.00 | 9.00 | 9.00 | 0.78% | 3,132 |
| May 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.94% | 1,198 |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.93% | 1 |
| Apr 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 4.92% | 20,235 |
| Apr 13, 2026 | 8.09 | 8.09 | 7.73 | 7.73 | 7.73 | -4.92% | 11 |
| Apr 6, 2026 | 8.80 | 8.80 | 8.13 | 8.13 | 8.13 | -4.91% | 2,901 |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.89% | 620 |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.97% | 1,056 |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.83% | 1,371 |
| Mar 9, 2026 | 10.50 | 10.50 | 9.93 | 9.94 | 9.94 | -4.88% | 5,584 |
| Mar 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% | 65 |