B. P. Capital Limited (BOM:536965)
India · Delayed Price · Currency is INR 7.73
0.00 (0.00%)
At close: Apr 13, 2026
B. P. Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.09 | 8.09 | 7.73 | 7.73 | 7.73 | -4.92% | 11 |
| Apr 6, 2026 | 8.80 | 8.80 | 8.13 | 8.13 | 8.13 | -4.91% | 2,901 |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.89% | 620 |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.97% | 1,056 |
| Mar 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.83% | 1,371 |
| Mar 9, 2026 | 10.50 | 10.50 | 9.93 | 9.94 | 9.94 | -4.88% | 5,584 |
| Mar 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% | 65 |
| Feb 9, 2026 | 10.74 | 10.74 | 10.33 | 10.33 | 10.33 | 0.98% | 727 |
| Jan 27, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 4.82% | 1,410 |
| Jan 19, 2026 | 9.76 | 9.76 | 8.84 | 9.76 | 9.76 | 4.95% | 1,124 |
| Jan 12, 2026 | 9.09 | 9.34 | 9.09 | 9.30 | 9.30 | 4.38% | 1,341 |
| Jan 5, 2026 | 8.56 | 9.15 | 8.30 | 8.91 | 8.91 | 2.06% | 940 |
| Dec 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 3.93% | 7 |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 372 |
| Dec 15, 2025 | 8.40 | 8.82 | 8.40 | 8.40 | 8.40 | - | 3,301 |
| Dec 8, 2025 | 8.48 | 8.48 | 8.40 | 8.40 | 8.40 | - | 2,088 |
| Dec 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,762 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 200 |
| Nov 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% | 220 |
| Oct 27, 2025 | 8.43 | 8.55 | 8.43 | 8.43 | 8.43 | -0.47% | 63 |
| Oct 20, 2025 | 8.64 | 8.64 | 8.47 | 8.47 | 8.47 | - | 100 |