B. P. Capital Limited (BOM:536965)
India · Delayed Price · Currency is INR 10.32
0.00 (0.00%)
At close: Oct 19, 2026
B. P. Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.86 | 11.39 | 10.32 | 10.32 | 10.32 | -4.97% | 1,196 |
| Oct 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 358 |
| Oct 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.93% | 7,783 |
| Sep 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 8 |
| Sep 7, 2026 | 9.85 | 10.34 | 9.85 | 10.34 | 10.34 | 4.97% | 2,269 |
| Aug 31, 2026 | 9.85 | 9.85 | 8.93 | 9.85 | 9.85 | 4.90% | 15,834 |
| Aug 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 834 |
| Aug 10, 2026 | 9.68 | 10.00 | 9.39 | 9.39 | 9.39 | -4.96% | 1,028 |
| Aug 3, 2026 | 10.00 | 10.50 | 9.88 | 9.88 | 9.88 | -4.91% | 2,041 |
| Jul 27, 2026 | 10.79 | 10.79 | 10.36 | 10.39 | 10.39 | -4.68% | 2,173 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Jul 13, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | - | 123 |
| Jul 6, 2026 | 10.88 | 11.42 | 10.88 | 10.90 | 10.90 | 0.18% | 1,546 |
| Jun 29, 2026 | 10.88 | 11.42 | 10.88 | 10.88 | 10.88 | - | 61 |
| Jun 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 340 |
| Jun 15, 2026 | 10.00 | 10.37 | 9.40 | 10.37 | 10.37 | 4.96% | 2,531 |
| Jun 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.99% | 10,001 |
| May 25, 2026 | 9.01 | 9.45 | 9.00 | 9.41 | 9.41 | 4.56% | 17,519 |
| May 18, 2026 | 9.37 | 9.37 | 9.00 | 9.00 | 9.00 | 0.78% | 3,132 |
| May 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.94% | 1,198 |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 4.93% | 1 |