Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Nifty 50 ETF (BOM:537007)
India flag India · Delayed Price · Currency is INR
266.25
+0.92 (0.35%)
At close: Sep 23, 2026

BOM:537007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026264.20266.95264.20266.25266.250.35%19,739
Sep 22, 2026265.36266.65264.80265.33265.33-0.21%6,636
Sep 21, 2026265.25266.44264.74265.90265.900.28%40,749
Sep 18, 2026263.75265.45263.75265.16265.160.15%15,936
Sep 17, 2026263.50266.46262.15264.77264.770.40%22,446
Sep 16, 2026265.37265.37262.75263.72263.720.10%23,544
Sep 15, 2026266.06267.40263.01263.45263.45-0.98%45,666
Sep 11, 2026265.00266.43263.86266.06266.060.08%33,199
Sep 10, 2026265.25267.33265.25265.86265.86-0.34%16,368
Sep 9, 2026268.26268.26266.40266.76266.76-0.75%15,149
Sep 8, 2026270.00270.00268.37268.77268.77-0.34%38,077
Sep 7, 2026275.90275.90268.98269.70269.70-0.80%39,086
Sep 4, 2026271.44272.48271.14271.87271.870.24%26,132
Sep 3, 2026271.36272.99270.81271.21271.21-0.03%24,730
Sep 2, 2026274.97274.97270.00271.30271.30-0.31%23,357
Sep 1, 2026273.24274.22271.81272.13272.13-0.52%40,988
Aug 31, 2026271.81274.42271.81273.54273.54-0.20%15,008
Aug 28, 2026271.26274.77271.26274.10274.10-0.04%10,521
Aug 27, 2026273.15275.67273.15274.20274.20-0.52%75,557
Aug 26, 2026282.34282.34275.21275.63275.630.06%12,796
Aug 25, 2026267.69275.99267.69275.46275.460.33%7,570
Aug 24, 2026275.30276.11274.16274.56274.56-0.27%20,133
Aug 21, 2026275.99275.99274.82275.31275.310.06%25,709
Aug 20, 2026273.50275.73273.50275.14275.140.67%19,859
Aug 19, 2026272.24274.81272.24273.32273.32-0.54%20,611
Aug 18, 2026273.73276.13273.73274.80274.80-0.65%10,905
Aug 17, 2026275.33277.42269.64276.60276.600.01%27,299
Aug 14, 2026274.42277.20274.42276.56276.56-0.15%25,282
Aug 13, 2026277.97277.97276.03276.97276.970.14%6,252
Aug 12, 2026270.81277.97270.81276.57276.57-0.43%32,625
Aug 11, 2026281.99281.99275.51277.76277.76-0.47%15,570
Aug 10, 2026285.37285.37275.30279.07279.070.24%15,639
Aug 7, 2026278.75279.16277.95278.41278.41-0.19%7,716
Aug 6, 2026278.30279.87277.90278.94278.940.17%15,248
Aug 5, 2026277.85280.00277.00278.47278.470.22%31,201
Aug 4, 2026278.21279.32275.97277.85277.85-0.20%38,779
Aug 3, 2026278.56279.10276.53278.42278.420.82%37,230
Jul 31, 2026273.10276.50272.71276.16276.160.34%36,061
Jul 30, 2026274.00275.48274.00275.22275.220.32%9,402
Jul 29, 2026273.15274.72273.14274.34274.340.78%17,049
Jul 28, 2026271.99272.61271.19272.21272.21-0.01%42,455
Jul 27, 2026270.32273.01270.32272.23272.230.91%35,557
Jul 24, 2026269.30270.39268.05269.78269.78-0.18%14,118
Jul 23, 2026271.18272.09269.00270.26270.26-0.61%19,329
Jul 22, 2026270.91273.75270.91271.93271.93-0.66%19,211
Jul 21, 2026281.08281.08267.37273.73273.73-0.18%10,565
Jul 20, 2026275.00275.00273.20274.23274.23-0.34%18,453
Jul 17, 2026272.00275.39272.00275.17275.170.94%26,918
Jul 16, 2026265.70274.17265.70272.62272.620.04%22,989
Jul 15, 2026271.50273.91271.50272.52272.520.15%19,034