BOM:537008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.50	27.55	27.08	27.25	27.25	0.22%	5,062
Sep 17, 2026	27.20	27.40	27.19	27.19	27.19	0.11%	907
Sep 16, 2026	26.73	27.38	26.73	27.16	27.16	0.56%	9,097
Sep 15, 2026	27.00	27.75	26.93	27.01	27.01	-1.24%	5,577
Sep 11, 2026	27.29	27.66	27.05	27.35	27.35	-0.15%	1,294
Sep 10, 2026	27.54	27.71	27.32	27.39	27.39	-0.76%	3,605
Sep 9, 2026	27.43	27.82	27.37	27.60	27.60	-0.79%	3,421
Sep 8, 2026	28.68	28.68	27.64	27.82	27.82	-0.61%	3,088
Sep 7, 2026	27.72	28.09	27.72	27.99	27.99	0.25%	760
Sep 4, 2026	28.00	28.15	27.86	27.92	27.92	-0.14%	1,569
Sep 3, 2026	27.86	28.25	27.85	27.96	27.96	-0.43%	1,909
Sep 2, 2026	27.90	28.15	27.82	28.08	28.08	-0.28%	884
Sep 1, 2026	28.32	28.35	27.88	28.16	28.16	-0.49%	4,113
Aug 31, 2026	27.68	28.67	27.68	28.30	28.30	0.21%	5,713
Aug 28, 2026	28.29	28.44	28.16	28.24	28.24	0.07%	3,435
Aug 27, 2026	28.42	28.51	28.12	28.22	28.22	-0.11%	2,280
Aug 26, 2026	28.45	28.62	28.23	28.25	28.25	-0.49%	9,320
Aug 25, 2026	27.95	28.44	27.95	28.39	28.39	0.04%	4,059
Aug 24, 2026	28.06	28.56	28.06	28.38	28.38	-0.07%	3,929
Aug 21, 2026	28.36	28.54	28.31	28.40	28.40	0.32%	219
Aug 20, 2026	28.02	28.49	28.02	28.31	28.31	-	2,069
Aug 19, 2026	27.93	28.37	27.93	28.31	28.31	0.32%	191
Aug 18, 2026	28.10	28.50	28.10	28.22	28.22	-0.60%	5,971
Aug 17, 2026	28.31	28.65	28.26	28.39	28.39	-0.56%	3,404
Aug 14, 2026	28.65	28.65	28.35	28.55	28.55	-0.35%	1,431
Aug 13, 2026	27.75	28.88	27.75	28.65	28.65	0.63%	1,421
Aug 12, 2026	28.64	28.69	28.32	28.47	28.47	-0.70%	1,867
Aug 11, 2026	28.78	28.78	28.57	28.67	28.67	-0.38%	347
Aug 10, 2026	28.76	28.83	28.48	28.78	28.78	0.52%	1,887
Aug 7, 2026	28.67	28.95	28.58	28.63	28.63	-1.14%	2,091
Aug 6, 2026	28.16	28.96	28.16	28.96	28.96	1.61%	677
Aug 5, 2026	28.21	28.87	28.21	28.50	28.50	-0.18%	13,923
Aug 4, 2026	28.26	28.92	28.26	28.55	28.55	-	7,047
Aug 3, 2026	28.50	28.82	28.39	28.55	28.55	0.60%	11,225
Jul 31, 2026	28.01	28.52	28.01	28.38	28.38	0.67%	2,224
Jul 30, 2026	28.26	28.32	27.96	28.19	28.19	-0.25%	2,318
Jul 29, 2026	28.08	28.28	28.00	28.26	28.26	1.11%	966
Jul 28, 2026	27.71	28.30	27.65	27.95	27.95	0.11%	3,757
Jul 27, 2026	27.61	28.21	27.61	27.92	27.92	-0.11%	3,239
Jul 24, 2026	27.47	28.49	27.47	27.95	27.95	0.72%	889
Jul 23, 2026	28.17	28.17	27.68	27.75	27.75	-0.47%	762
Jul 22, 2026	28.00	28.14	27.84	27.88	27.88	-1.13%	17,659
Jul 21, 2026	28.42	28.42	28.04	28.20	28.20	0.21%	1,602
Jul 20, 2026	27.63	28.62	27.63	28.14	28.14	-0.71%	2,629
Jul 17, 2026	27.80	28.35	27.80	28.34	28.34	1.00%	26,119
Jul 16, 2026	28.03	28.19	27.98	28.06	28.06	0.68%	719
Jul 15, 2026	27.56	28.20	27.56	27.87	27.87	-0.29%	1,927
Jul 14, 2026	28.15	28.15	27.86	27.95	27.95	-0.78%	5,433
Jul 13, 2026	28.06	28.22	27.86	28.17	28.17	0.36%	640
Jul 10, 2026	27.75	28.19	27.75	28.07	28.07	0.50%	13,785