Sunil Healthcare Limited (BOM:537253)
India · Delayed Price · Currency is INR 69.00
0.00 (0.00%)
At close: Dec 5, 2025
Sunil Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5 |
| Dec 4, 2025 | 72.00 | 72.50 | 69.00 | 69.00 | 69.00 | -1.43% | 14 |
| Dec 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.21% | 40 |
| Dec 2, 2025 | 72.47 | 72.47 | 70.15 | 70.15 | 70.15 | -3.20% | 130 |
| Dec 1, 2025 | 72.50 | 72.50 | 71.00 | 72.47 | 72.47 | -0.04% | 45 |
| Nov 28, 2025 | 71.00 | 73.30 | 71.00 | 72.50 | 72.50 | 3.57% | 61 |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.92% | 50 |
| Nov 26, 2025 | 71.90 | 71.90 | 69.25 | 71.37 | 71.37 | -0.17% | 3,295 |
| Nov 25, 2025 | 69.01 | 71.50 | 69.00 | 71.49 | 71.49 | -0.01% | 146 |
| Nov 24, 2025 | 72.50 | 72.50 | 68.00 | 71.50 | 71.50 | 3.56% | 451 |
| Nov 21, 2025 | 68.22 | 72.00 | 68.11 | 69.04 | 69.04 | -2.65% | 3,757 |
| Nov 20, 2025 | 70.70 | 73.00 | 68.25 | 70.92 | 70.92 | 1.90% | 3,163 |
| Nov 19, 2025 | 73.00 | 73.00 | 68.40 | 69.60 | 69.60 | -1.94% | 207 |
| Nov 18, 2025 | 67.27 | 71.00 | 67.27 | 70.98 | 70.98 | 2.87% | 577 |
| Nov 17, 2025 | 70.00 | 71.00 | 66.55 | 69.00 | 69.00 | -1.91% | 1,027 |
| Nov 14, 2025 | 72.00 | 74.99 | 68.05 | 70.34 | 70.34 | -1.94% | 1,303 |
| Nov 13, 2025 | 72.00 | 75.00 | 71.10 | 71.73 | 71.73 | -1.74% | 264 |
| Nov 12, 2025 | 73.55 | 73.75 | 72.00 | 73.00 | 73.00 | -2.73% | 238 |
| Nov 11, 2025 | 75.30 | 75.30 | 75.05 | 75.05 | 75.05 | -0.33% | 4 |
| Nov 7, 2025 | 77.68 | 77.68 | 74.00 | 75.30 | 75.30 | -3.06% | 113 |
| Nov 6, 2025 | 77.68 | 80.00 | 75.70 | 77.68 | 77.68 | 5.02% | 4,092 |
| Nov 4, 2025 | 74.70 | 74.70 | 70.20 | 73.97 | 73.97 | -1.37% | 460 |
| Nov 3, 2025 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 4.17% | 8 |
| Oct 31, 2025 | 71.00 | 74.49 | 71.00 | 72.00 | 72.00 | -1.37% | 319 |
| Oct 30, 2025 | 71.50 | 73.10 | 71.00 | 73.00 | 73.00 | 2.10% | 5,215 |
| Oct 29, 2025 | 73.00 | 73.00 | 71.00 | 71.50 | 71.50 | 0.58% | 494 |
| Oct 28, 2025 | 70.10 | 76.00 | 70.10 | 71.09 | 71.09 | 0.95% | 1,199 |
| Oct 27, 2025 | 70.95 | 74.95 | 70.00 | 70.42 | 70.42 | -1.23% | 1,879 |
| Oct 24, 2025 | 75.00 | 75.00 | 71.10 | 71.30 | 71.30 | -1.27% | 206 |
| Oct 23, 2025 | 77.45 | 77.45 | 71.81 | 72.22 | 72.22 | 2.05% | 461 |
| Oct 21, 2025 | 70.04 | 74.00 | 70.04 | 70.77 | 70.77 | -2.26% | 841 |
| Oct 20, 2025 | 77.00 | 77.00 | 71.60 | 72.41 | 72.41 | -3.09% | 2,593 |
| Oct 17, 2025 | 76.30 | 76.30 | 73.25 | 74.72 | 74.72 | 0.17% | 44 |
| Oct 16, 2025 | 77.95 | 77.95 | 74.02 | 74.59 | 74.59 | -4.31% | 2,175 |
| Oct 15, 2025 | 77.00 | 79.49 | 75.60 | 77.95 | 77.95 | -0.06% | 721 |
| Oct 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.49% | 100 |
| Oct 13, 2025 | 77.00 | 81.00 | 77.00 | 79.99 | 79.99 | 0.11% | 273 |
| Oct 10, 2025 | 78.00 | 79.90 | 78.00 | 79.90 | 79.90 | 3.03% | 103 |
| Oct 9, 2025 | 78.75 | 78.75 | 76.25 | 77.55 | 77.55 | -1.52% | 157 |
| Oct 8, 2025 | 78.63 | 79.63 | 78.63 | 78.75 | 78.75 | 0.17% | 20 |
| Oct 7, 2025 | 77.50 | 79.00 | 77.50 | 78.62 | 78.62 | -1.72% | 46 |
| Oct 6, 2025 | 82.50 | 82.50 | 80.00 | 80.00 | 80.00 | -2.79% | 6 |
| Oct 3, 2025 | 80.00 | 82.30 | 80.00 | 82.30 | 82.30 | 3.68% | 236 |
| Oct 1, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - | 1 |
| Sep 30, 2025 | 79.00 | 82.84 | 76.00 | 79.38 | 79.38 | -0.78% | 272 |
| Sep 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.12% | 16 |
| Sep 26, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -1.11% | 248 |
| Sep 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | 96 |
| Sep 24, 2025 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 0.61% | 287 |
| Sep 23, 2025 | 80.00 | 84.80 | 80.00 | 82.50 | 82.50 | 0.61% | 278 |