Sunil Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	68.01	70.00	68.00	70.00	70.00	-2.10%	69
Aug 18, 2026	70.00	71.50	69.00	71.50	71.50	-1.37%	116
Aug 17, 2026	68.00	72.50	68.00	72.49	72.49	6.32%	184
Aug 14, 2026	67.42	72.45	67.42	68.18	68.18	-3.67%	492
Aug 13, 2026	71.48	71.48	68.40	70.78	70.78	-1.43%	2,156
Aug 12, 2026	67.10	71.85	67.10	71.81	71.81	5.12%	75
Aug 11, 2026	68.10	71.85	68.10	68.31	68.31	-2.41%	115
Aug 7, 2026	69.00	70.00	67.16	70.00	70.00	1.42%	106
Aug 6, 2026	69.00	70.00	68.00	69.02	69.02	-4.66%	165
Aug 5, 2026	69.50	72.48	67.00	72.39	72.39	6.46%	786
Aug 4, 2026	66.50	70.94	66.50	68.00	68.00	-6.06%	365
Aug 3, 2026	67.55	72.50	67.55	72.39	72.39	7.17%	1,584
Jul 31, 2026	73.90	73.90	67.50	67.55	67.55	-4.72%	281
Jul 30, 2026	72.50	72.50	70.90	70.90	70.90	-1.39%	24
Jul 29, 2026	73.90	73.90	71.48	71.90	71.90	0.63%	17
Jul 28, 2026	72.50	72.50	71.45	71.45	71.45	-1.45%	4
Jul 27, 2026	72.50	72.50	71.99	72.50	72.50	0.35%	6
Jul 24, 2026	72.50	72.50	72.25	72.25	72.25	1.55%	2
Jul 23, 2026	72.50	72.50	68.00	71.15	71.15	5.72%	154
Jul 22, 2026	67.21	73.78	66.65	67.30	67.30	-1.75%	445
Jul 21, 2026	66.80	70.00	66.40	68.50	68.50	-3.51%	10
Jul 20, 2026	72.17	72.17	69.30	70.99	70.99	4.74%	110
Jul 17, 2026	67.76	67.78	67.76	67.78	67.78	0.33%	125
Jul 16, 2026	68.01	70.20	67.55	67.56	67.56	-0.66%	447
Jul 15, 2026	68.01	68.01	68.01	68.01	68.01	0.34%	51
Jul 14, 2026	67.81	67.81	67.75	67.78	67.78	0.04%	3
Jul 13, 2026	67.75	67.75	67.75	67.75	67.75	-3.21%	30
Jul 10, 2026	71.01	71.01	70.00	70.00	70.00	-1.07%	206
Jul 9, 2026	70.70	74.00	67.31	70.76	70.76	0.08%	5
Jul 8, 2026	70.70	70.70	69.90	70.70	70.70	-	27
Jul 7, 2026	70.60	73.00	70.60	70.70	70.70	0.93%	184
Jul 6, 2026	67.30	70.05	67.30	70.05	70.05	-2.10%	13
Jul 3, 2026	69.01	71.55	69.01	71.55	71.55	-0.24%	60
Jul 2, 2026	67.01	72.50	67.01	71.72	71.72	1.10%	1,303
Jul 1, 2026	70.00	71.00	67.70	70.94	70.94	5.46%	702
Jun 30, 2026	68.50	68.50	67.00	67.27	67.27	-1.72%	145
Jun 29, 2026	67.01	69.50	67.01	68.45	68.45	2.15%	787
Jun 25, 2026	66.70	67.01	65.30	67.01	67.01	-5.51%	99
Jun 24, 2026	71.00	71.00	67.27	70.92	70.92	4.23%	1,802
Jun 23, 2026	68.00	71.00	67.40	68.04	68.04	0.06%	585
Jun 22, 2026	72.21	72.21	67.45	68.00	68.00	-5.83%	191
Jun 19, 2026	66.02	72.35	66.02	72.21	72.21	3.23%	2,220
Jun 18, 2026	70.00	71.60	65.01	69.95	69.95	8.28%	4,730
Jun 17, 2026	63.50	67.00	63.20	64.60	64.60	-4.30%	1,635
Jun 16, 2026	65.00	67.50	64.10	67.50	67.50	10.06%	3,712
Jun 15, 2026	60.20	64.97	60.20	61.33	61.33	-3.57%	1,716
Jun 12, 2026	65.00	65.00	63.00	63.60	63.60	2.09%	6
Jun 11, 2026	61.00	63.70	61.00	62.30	62.30	2.57%	461
Jun 10, 2026	62.70	64.50	60.61	60.74	60.74	-4.20%	14
Jun 9, 2026	63.00	64.90	60.40	63.40	63.40	3.85%	11