Sunil Healthcare Limited (BOM:537253)
India · Delayed Price · Currency is INR 70.00
-0.78 (-1.10%)
At close: Nov 13, 2026
Sunil Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -1.10% | 220 |
| Nov 12, 2026 | 69.01 | 71.00 | 65.00 | 70.78 | 70.78 | 4.63% | 2,877 |
| Nov 9, 2026 | 67.67 | 67.67 | 67.65 | 67.65 | 67.65 | - | 5 |
| Nov 6, 2026 | 69.45 | 72.00 | 65.10 | 67.65 | 67.65 | -0.59% | 491 |
| Nov 5, 2026 | 69.90 | 73.80 | 65.00 | 68.05 | 68.05 | 1.81% | 3,179 |
| Nov 4, 2026 | 69.60 | 69.60 | 62.10 | 66.84 | 66.84 | 6.04% | 509 |
| Nov 3, 2026 | 65.01 | 66.99 | 63.00 | 63.03 | 63.03 | -7.82% | 804 |
| Nov 2, 2026 | 69.00 | 69.00 | 62.00 | 68.38 | 68.38 | 0.86% | 1,123 |
| Oct 30, 2026 | 64.90 | 67.80 | 62.00 | 67.80 | 67.80 | -1.74% | 501 |
| Oct 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | 1 |
| Oct 28, 2026 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | 1.52% | 32 |
| Oct 27, 2026 | 66.00 | 66.00 | 64.00 | 66.00 | 66.00 | -5.71% | 8 |
| Oct 23, 2026 | 65.80 | 70.00 | 62.65 | 70.00 | 70.00 | 0.07% | 164 |
| Oct 21, 2026 | 65.85 | 69.95 | 65.85 | 69.95 | 69.95 | -0.07% | 3 |
| Oct 16, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 1.45% | 7 |
| Oct 15, 2026 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | -0.72% | 10 |
| Oct 14, 2026 | 68.20 | 70.00 | 66.15 | 69.50 | 69.50 | -4.14% | 11 |
| Oct 13, 2026 | 69.90 | 72.50 | 69.90 | 72.50 | 72.50 | 3.57% | 2 |
| Oct 12, 2026 | 68.20 | 70.00 | 66.15 | 70.00 | 70.00 | -3.45% | 406 |
| Oct 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 2 |
| Oct 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Oct 6, 2026 | 74.00 | 74.00 | 67.00 | 72.00 | 72.00 | 7.46% | 6 |
| Oct 5, 2026 | 68.54 | 68.54 | 67.00 | 67.00 | 67.00 | -1.76% | 7 |
| Sep 30, 2026 | 69.50 | 69.50 | 68.15 | 68.20 | 68.20 | -3.26% | 25 |
| Sep 25, 2026 | 70.30 | 70.80 | 70.30 | 70.50 | 70.50 | 0.40% | 2,932 |
| Sep 24, 2026 | 72.05 | 72.05 | 70.00 | 70.22 | 70.22 | -2.54% | 2,189 |
| Sep 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -2.16% | 20 |
| Sep 18, 2026 | 72.99 | 77.50 | 72.99 | 73.64 | 73.64 | -3.11% | 7 |
| Sep 15, 2026 | 75.30 | 76.00 | 75.00 | 76.00 | 76.00 | 0.93% | 193 |
| Sep 10, 2026 | 78.00 | 78.00 | 75.30 | 75.30 | 75.30 | -0.92% | 13 |
| Sep 9, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -3.18% | 8 |
| Sep 8, 2026 | 80.38 | 80.39 | 76.26 | 78.50 | 78.50 | -1.86% | 334 |
| Sep 4, 2026 | 78.00 | 79.99 | 77.51 | 79.99 | 79.99 | 2.30% | 61 |
| Sep 2, 2026 | 77.90 | 79.00 | 76.10 | 78.19 | 78.19 | -2.14% | 899 |
| Sep 1, 2026 | 82.31 | 82.31 | 78.45 | 79.90 | 79.90 | -0.98% | 2,209 |
| Aug 31, 2026 | 79.14 | 81.30 | 75.01 | 80.69 | 80.69 | 1.00% | 10,052 |
| Aug 28, 2026 | 73.90 | 80.00 | 73.40 | 79.89 | 79.89 | 7.96% | 3,046 |
| Aug 27, 2026 | 72.50 | 75.00 | 72.50 | 74.00 | 74.00 | 5.71% | 508 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 8 |
| Aug 25, 2026 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | -3.27% | 110 |
| Aug 24, 2026 | 68.00 | 72.90 | 68.00 | 72.37 | 72.37 | 3.39% | 2,689 |
| Aug 21, 2026 | 68.01 | 70.00 | 68.00 | 70.00 | 70.00 | -2.10% | 69 |
| Aug 18, 2026 | 70.00 | 71.50 | 69.00 | 71.50 | 71.50 | -1.37% | 116 |
| Aug 17, 2026 | 68.00 | 72.50 | 68.00 | 72.49 | 72.49 | 6.32% | 184 |
| Aug 14, 2026 | 67.42 | 72.45 | 67.42 | 68.18 | 68.18 | -3.67% | 492 |
| Aug 13, 2026 | 71.48 | 71.48 | 68.40 | 70.78 | 70.78 | -1.43% | 2,156 |
| Aug 12, 2026 | 67.10 | 71.85 | 67.10 | 71.81 | 71.81 | 5.12% | 75 |
| Aug 11, 2026 | 68.10 | 71.85 | 68.10 | 68.31 | 68.31 | -2.41% | 115 |
| Aug 7, 2026 | 69.00 | 70.00 | 67.16 | 70.00 | 70.00 | 1.42% | 106 |
| Aug 6, 2026 | 69.00 | 70.00 | 68.00 | 69.02 | 69.02 | -4.66% | 165 |