JTL Defence Limited (BOM:537254)
India · Delayed Price · Currency is INR 437.90
0.00 (0.00%)
At close: Jun 22, 2026
JTL Defence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 437.90 | 437.90 | 437.90 | 437.90 | 437.90 | 5.00% | 3,238 |
| Jun 15, 2026 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | 5.00% | 3,706 |
| Jun 8, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | 5.00% | 2,384 |
| Jun 1, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | 5.00% | 6,947 |
| May 25, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 5.00% | 3,093 |
| May 18, 2026 | 343.15 | 343.15 | 333.40 | 343.15 | 343.15 | 4.99% | 12,506 |
| May 11, 2026 | 295.75 | 326.85 | 295.75 | 326.85 | 326.85 | 5.00% | 45,551 |
| May 6, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 4.99% | 15,949 |
| May 5, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 4.99% | 2,019 |
| May 4, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 4.99% | 3,479 |
| Apr 30, 2026 | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | 5.00% | 1,527 |
| Apr 29, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | 5.00% | 1,524 |
| Apr 28, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 243.99 | 5.00% | 4,846 |