JTL Defence Limited (BOM:537254)
India · Delayed Price · Currency is INR 326.85
0.00 (0.00%)
At close: May 11, 2026
JTL Defence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 295.75 | 326.85 | 295.75 | 326.85 | 326.85 | 5.00% | 45,551 |
| May 6, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 4.99% | 15,949 |
| May 5, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 4.99% | 2,019 |
| May 4, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 4.99% | 3,479 |
| Apr 30, 2026 | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | 5.00% | 1,527 |
| Apr 29, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | 5.00% | 1,524 |
| Apr 28, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 243.99 | 5.00% | 4,846 |
| Apr 27, 2026 | 221.32 | 232.38 | 221.32 | 232.38 | 232.38 | 3.00% | 38,376 |
| Nov 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 16,708 |
| Nov 17, 2025 | 7.14 | 7.14 | 6.79 | 6.81 | 6.81 | -4.62% | 4,581 |