JTL Defence Limited (BOM:537254)
India · Delayed Price · Currency is INR 644.60
0.00 (0.00%)
At close: Jul 13, 2026
JTL Defence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 585.15 | 646.65 | 585.15 | 644.60 | 644.60 | 4.66% | 33,165 |
| Jul 8, 2026 | 615.90 | 615.90 | 615.90 | 615.90 | 615.90 | 4.99% | 2,185 |
| Jul 7, 2026 | 586.60 | 586.60 | 538.00 | 586.60 | 586.60 | 4.99% | 21,042 |
| Jul 6, 2026 | 558.70 | 558.70 | 558.70 | 558.70 | 558.70 | 5.00% | 1,337 |
| Jul 3, 2026 | 532.10 | 532.10 | 532.10 | 532.10 | 532.10 | 4.99% | 724 |
| Jul 2, 2026 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | 4.99% | 1,746 |
| Jul 1, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 482.70 | 4.99% | 602 |
| Jun 29, 2026 | 459.75 | 459.75 | 459.75 | 459.75 | 459.75 | 4.99% | 5,029 |
| Jun 22, 2026 | 437.90 | 437.90 | 437.90 | 437.90 | 437.90 | 5.00% | 3,238 |
| Jun 15, 2026 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | 5.00% | 3,706 |
| Jun 8, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | 5.00% | 2,384 |
| Jun 1, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | 5.00% | 6,947 |
| May 25, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 5.00% | 3,093 |
| May 18, 2026 | 343.15 | 343.15 | 333.40 | 343.15 | 343.15 | 4.99% | 12,506 |
| May 11, 2026 | 295.75 | 326.85 | 295.75 | 326.85 | 326.85 | 5.00% | 45,551 |
| May 6, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 4.99% | 15,949 |
| May 5, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 4.99% | 2,019 |
| May 4, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 4.99% | 3,479 |
| Apr 30, 2026 | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | 5.00% | 1,527 |
| Apr 29, 2026 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | 5.00% | 1,524 |
| Apr 28, 2026 | 243.99 | 243.99 | 243.99 | 243.99 | 243.99 | 5.00% | 4,846 |