Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 140.10
+2.00 (1.45%)
At close: Sep 15, 2025
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 139.00 | 142.10 | 139.00 | 140.10 | 140.10 | 1.45% | 1,512 |
| Sep 12, 2025 | 140.95 | 140.95 | 138.10 | 138.10 | 138.10 | -0.14% | 338 |
| Sep 11, 2025 | 140.40 | 140.85 | 138.05 | 138.30 | 138.30 | -1.64% | 401 |
| Sep 10, 2025 | 139.00 | 143.00 | 139.00 | 140.60 | 140.60 | 0.46% | 252 |
| Sep 9, 2025 | 138.80 | 139.95 | 137.85 | 139.95 | 139.95 | 1.08% | 41 |
| Sep 8, 2025 | 139.70 | 140.85 | 138.45 | 138.45 | 138.45 | 0.33% | 122 |
| Sep 5, 2025 | 139.05 | 139.05 | 134.15 | 138.00 | 138.00 | -0.25% | 2,197 |
| Sep 4, 2025 | 141.15 | 143.20 | 137.25 | 138.35 | 138.35 | -0.50% | 1,105 |
| Sep 3, 2025 | 142.85 | 143.00 | 139.00 | 139.05 | 139.05 | 0.54% | 159 |
| Sep 2, 2025 | 139.80 | 140.00 | 138.30 | 138.30 | 138.30 | 0.51% | 122 |
| Sep 1, 2025 | 141.00 | 141.00 | 137.60 | 137.60 | 137.60 | -0.18% | 10 |
| Aug 29, 2025 | 139.20 | 139.75 | 137.70 | 137.85 | 137.85 | -0.14% | 224 |
| Aug 28, 2025 | 139.55 | 139.60 | 136.70 | 138.05 | 138.05 | - | 117 |
| Aug 26, 2025 | 141.95 | 142.50 | 138.05 | 138.05 | 138.05 | -3.76% | 483 |
| Aug 25, 2025 | 140.70 | 146.70 | 140.70 | 143.45 | 143.45 | 0.31% | 3,693 |
| Aug 22, 2025 | 141.70 | 144.25 | 138.50 | 143.00 | 143.00 | 3.59% | 669 |
| Aug 21, 2025 | 146.00 | 146.20 | 138.05 | 138.05 | 138.05 | -5.48% | 132 |
| Aug 20, 2025 | 141.80 | 148.00 | 139.65 | 146.05 | 146.05 | 4.02% | 2,374 |
| Aug 19, 2025 | 139.40 | 140.40 | 139.30 | 140.40 | 140.40 | 1.30% | 66 |
| Aug 18, 2025 | 139.95 | 144.00 | 138.35 | 138.60 | 138.60 | -0.72% | 2,856 |
| Aug 14, 2025 | 140.20 | 141.40 | 137.70 | 139.60 | 139.60 | -1.34% | 127 |
| Aug 13, 2025 | 140.15 | 142.35 | 140.00 | 141.50 | 141.50 | 0.53% | 227 |
| Aug 12, 2025 | 140.50 | 142.05 | 140.15 | 140.75 | 140.75 | 2.03% | 183 |
| Aug 11, 2025 | 140.00 | 141.10 | 137.15 | 137.95 | 137.95 | -1.46% | 3,160 |
| Aug 8, 2025 | 140.65 | 141.05 | 140.00 | 140.00 | 140.00 | -0.46% | 107 |
| Aug 7, 2025 | 137.55 | 142.35 | 137.55 | 140.65 | 140.65 | 0.18% | 2,266 |
| Aug 6, 2025 | 142.00 | 142.00 | 138.00 | 140.40 | 140.40 | -0.50% | 861 |
| Aug 5, 2025 | 142.50 | 142.50 | 140.95 | 141.10 | 141.10 | -1.16% | 23 |
| Aug 4, 2025 | 143.50 | 144.00 | 140.50 | 142.75 | 142.75 | -0.80% | 2,560 |
| Aug 1, 2025 | 143.35 | 146.90 | 142.60 | 143.90 | 143.90 | 0.10% | 2,272 |
| Jul 31, 2025 | 144.60 | 145.50 | 143.30 | 143.75 | 143.75 | - | 80 |
| Jul 30, 2025 | 146.95 | 147.50 | 143.55 | 143.75 | 143.75 | -1.57% | 403 |
| Jul 29, 2025 | 145.25 | 146.05 | 143.80 | 146.05 | 146.05 | 0.52% | 624 |
| Jul 28, 2025 | 145.90 | 147.80 | 145.05 | 145.30 | 145.30 | 0.83% | 1,992 |
| Jul 25, 2025 | 149.35 | 149.35 | 143.00 | 144.10 | 144.10 | -3.77% | 3,457 |
| Jul 24, 2025 | 151.30 | 153.00 | 148.00 | 149.75 | 149.75 | -1.48% | 2,698 |
| Jul 23, 2025 | 160.00 | 160.00 | 151.10 | 152.00 | 152.00 | -2.41% | 3,935 |
| Jul 22, 2025 | 152.85 | 160.00 | 152.80 | 155.75 | 155.75 | 2.47% | 5,151 |
| Jul 21, 2025 | 150.00 | 153.00 | 148.80 | 152.00 | 152.00 | 1.40% | 751 |
| Jul 18, 2025 | 150.55 | 152.65 | 148.85 | 149.90 | 149.90 | 1.94% | 814 |
| Jul 17, 2025 | 144.70 | 150.00 | 144.70 | 147.05 | 147.05 | 1.38% | 4,077 |
| Jul 16, 2025 | 146.20 | 146.80 | 142.20 | 145.05 | 145.05 | -0.14% | 5,251 |
| Jul 15, 2025 | 148.35 | 149.70 | 145.00 | 145.25 | 145.25 | -1.36% | 7,795 |
| Jul 14, 2025 | 152.00 | 152.05 | 144.70 | 147.25 | 147.25 | -3.57% | 13,882 |
| Jul 11, 2025 | 153.40 | 155.00 | 151.00 | 152.70 | 152.70 | -1.96% | 2,559 |
| Jul 10, 2025 | 155.10 | 157.95 | 154.70 | 155.75 | 155.75 | 0.61% | 1,411 |
| Jul 9, 2025 | 155.35 | 155.35 | 154.20 | 154.80 | 154.80 | -0.39% | 919 |
| Jul 8, 2025 | 184.00 | 184.00 | 155.05 | 155.40 | 155.40 | -0.10% | 1,845 |
| Jul 7, 2025 | 157.90 | 157.90 | 151.25 | 155.55 | 155.55 | -1.24% | 128 |
| Jul 4, 2025 | 157.80 | 158.30 | 156.50 | 157.50 | 157.50 | 0.32% | 149 |