Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 128.00
+0.10 (0.08%)
At close: Nov 18, 2025
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 126.05 | 129.70 | 126.05 | 128.00 | 128.00 | 0.08% | 434 |
| Nov 17, 2025 | 128.50 | 128.50 | 127.90 | 127.90 | 127.90 | - | 21 |
| Nov 14, 2025 | 127.40 | 129.00 | 127.40 | 127.90 | 127.90 | -0.43% | 439 |
| Nov 13, 2025 | 129.45 | 129.45 | 127.45 | 128.45 | 128.45 | 0.23% | 191 |
| Nov 12, 2025 | 135.90 | 136.55 | 126.05 | 128.15 | 128.15 | -1.04% | 433 |
| Nov 11, 2025 | 129.85 | 133.05 | 127.85 | 129.50 | 129.50 | 0.27% | 220 |
| Nov 10, 2025 | 129.50 | 130.90 | 128.65 | 129.15 | 129.15 | -1.11% | 434 |
| Nov 7, 2025 | 131.75 | 131.75 | 130.60 | 130.60 | 130.60 | 1.20% | 26 |
| Nov 6, 2025 | 128.80 | 132.40 | 128.80 | 129.05 | 129.05 | 0.19% | 429 |
| Nov 4, 2025 | 133.30 | 133.30 | 128.80 | 128.80 | 128.80 | -2.65% | 35 |
| Nov 3, 2025 | 121.35 | 132.30 | 121.35 | 132.30 | 132.30 | 0.99% | 24 |
| Oct 31, 2025 | 131.20 | 131.20 | 131.00 | 131.00 | 131.00 | 0.08% | 24 |
| Oct 29, 2025 | 129.15 | 131.70 | 129.15 | 130.90 | 130.90 | -0.83% | 250 |
| Oct 28, 2025 | 130.95 | 132.00 | 130.35 | 132.00 | 132.00 | 1.81% | 276 |
| Oct 27, 2025 | 130.15 | 133.15 | 129.65 | 129.65 | 129.65 | -0.38% | 27 |
| Oct 24, 2025 | 132.80 | 132.80 | 129.80 | 130.15 | 130.15 | -2.00% | 203 |
| Oct 23, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | 2 |
| Oct 20, 2025 | 133.00 | 133.00 | 130.65 | 132.80 | 132.80 | 1.65% | 541 |
| Oct 17, 2025 | 130.65 | 131.30 | 130.65 | 130.65 | 130.65 | -1.84% | 105 |
| Oct 16, 2025 | 130.25 | 135.15 | 130.25 | 133.10 | 133.10 | 0.83% | 1,119 |
| Oct 15, 2025 | 130.05 | 132.10 | 130.05 | 132.00 | 132.00 | 0.76% | 210 |
| Oct 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.87% | 92 |
| Oct 13, 2025 | 139.95 | 139.95 | 130.90 | 132.15 | 132.15 | -0.19% | 1,065 |
| Oct 10, 2025 | 131.50 | 133.25 | 131.40 | 132.40 | 132.40 | 0.72% | 1,000 |
| Oct 9, 2025 | 133.30 | 134.10 | 130.15 | 131.45 | 131.45 | -1.42% | 858 |
| Oct 8, 2025 | 134.00 | 134.45 | 133.00 | 133.35 | 133.35 | -0.49% | 80 |
| Oct 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.48% | 1 |
| Oct 6, 2025 | 135.35 | 136.45 | 133.40 | 134.65 | 134.65 | -0.52% | 1,566 |
| Oct 3, 2025 | 133.40 | 139.60 | 133.40 | 135.35 | 135.35 | 0.45% | 1,775 |
| Oct 1, 2025 | 134.60 | 134.75 | 134.60 | 134.75 | 134.75 | 1.01% | 6 |
| Sep 30, 2025 | 134.35 | 135.05 | 133.15 | 133.40 | 133.40 | -0.71% | 1,488 |
| Sep 29, 2025 | 125.75 | 138.90 | 125.75 | 134.35 | 134.35 | -0.37% | 2,459 |
| Sep 26, 2025 | 138.00 | 140.00 | 133.00 | 134.85 | 134.85 | -3.16% | 3,864 |
| Sep 25, 2025 | 139.95 | 139.95 | 137.20 | 139.25 | 139.25 | 0.51% | 933 |
| Sep 24, 2025 | 142.95 | 142.95 | 138.40 | 138.55 | 138.55 | -0.14% | 2,318 |
| Sep 23, 2025 | 138.00 | 141.00 | 137.50 | 138.75 | 138.75 | 0.84% | 282 |
| Sep 22, 2025 | 141.30 | 141.30 | 136.90 | 137.60 | 137.60 | -1.92% | 2,760 |
| Sep 19, 2025 | 140.05 | 140.65 | 138.10 | 140.30 | 140.30 | -0.60% | 542 |
| Sep 18, 2025 | 134.05 | 141.30 | 134.05 | 141.15 | 141.15 | 0.43% | 1,686 |
| Sep 17, 2025 | 140.20 | 141.35 | 139.15 | 140.55 | 140.55 | -0.99% | 263 |
| Sep 16, 2025 | 140.60 | 141.95 | 140.00 | 141.95 | 141.95 | 1.32% | 64 |
| Sep 15, 2025 | 139.00 | 142.10 | 139.00 | 140.10 | 140.10 | 1.45% | 1,512 |
| Sep 12, 2025 | 140.95 | 140.95 | 138.10 | 138.10 | 138.10 | -0.14% | 338 |
| Sep 11, 2025 | 140.40 | 140.85 | 138.05 | 138.30 | 138.30 | -1.64% | 401 |
| Sep 10, 2025 | 139.00 | 143.00 | 139.00 | 140.60 | 140.60 | 0.46% | 252 |
| Sep 9, 2025 | 138.80 | 139.95 | 137.85 | 139.95 | 139.95 | 1.08% | 41 |
| Sep 8, 2025 | 139.70 | 140.85 | 138.45 | 138.45 | 138.45 | 0.33% | 122 |
| Sep 5, 2025 | 139.05 | 139.05 | 134.15 | 138.00 | 138.00 | -0.25% | 2,197 |
| Sep 4, 2025 | 141.15 | 143.20 | 137.25 | 138.35 | 138.35 | -0.50% | 1,105 |
| Sep 3, 2025 | 142.85 | 143.00 | 139.00 | 139.05 | 139.05 | 0.54% | 159 |