Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 151.95
-0.70 (-0.46%)
At close: Jan 16, 2026
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 151.80 | 152.45 | 149.60 | 151.95 | 151.95 | -0.46% | 185 |
| Jan 13, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 4.34% | 1 |
| Jan 12, 2026 | 153.45 | 153.45 | 146.00 | 146.30 | 146.30 | -3.81% | 106 |
| Jan 9, 2026 | 146.10 | 153.75 | 146.10 | 152.10 | 152.10 | -0.52% | 157 |
| Jan 8, 2026 | 153.00 | 153.00 | 146.50 | 152.90 | 152.90 | -0.71% | 163 |
| Jan 6, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.36% | 1 |
| Jan 5, 2026 | 154.60 | 154.60 | 154.55 | 154.55 | 154.55 | -1.06% | 16 |
| Jan 1, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 2.59% | 17 |
| Dec 31, 2025 | 150.10 | 154.00 | 146.10 | 152.25 | 152.25 | -0.49% | 740 |
| Dec 30, 2025 | 155.00 | 156.95 | 152.10 | 153.00 | 153.00 | -2.55% | 285 |
| Dec 29, 2025 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -1.26% | 348 |
| Dec 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.27% | 10 |
| Dec 24, 2025 | 155.10 | 162.70 | 155.10 | 162.70 | 162.70 | -0.18% | 37 |
| Dec 23, 2025 | 162.35 | 163.20 | 160.00 | 163.00 | 163.00 | 0.40% | 242 |
| Dec 22, 2025 | 168.50 | 168.50 | 157.05 | 162.35 | 162.35 | -1.73% | 472 |
| Dec 19, 2025 | 169.00 | 172.45 | 164.50 | 165.20 | 165.20 | -1.58% | 2,284 |
| Dec 18, 2025 | 172.35 | 175.00 | 166.50 | 167.85 | 167.85 | -3.00% | 3,038 |
| Dec 17, 2025 | 171.00 | 184.95 | 168.90 | 173.05 | 173.05 | 3.01% | 29,442 |
| Dec 16, 2025 | 144.80 | 174.05 | 142.15 | 168.00 | 168.00 | 15.82% | 51,146 |
| Dec 15, 2025 | 129.05 | 153.10 | 126.90 | 145.05 | 145.05 | 12.40% | 11,336 |
| Dec 12, 2025 | 130.15 | 132.65 | 129.00 | 129.05 | 129.05 | -0.31% | 833 |
| Dec 11, 2025 | 132.00 | 132.20 | 129.45 | 129.45 | 129.45 | 0.74% | 20 |
| Dec 10, 2025 | 138.00 | 138.00 | 128.00 | 128.50 | 128.50 | 1.58% | 2,433 |
| Dec 9, 2025 | 127.10 | 127.10 | 126.50 | 126.50 | 126.50 | -0.35% | 70 |
| Dec 8, 2025 | 132.75 | 133.25 | 125.90 | 126.95 | 126.95 | -3.46% | 607 |
| Dec 5, 2025 | 139.75 | 139.75 | 128.60 | 131.50 | 131.50 | -3.56% | 5,439 |
| Dec 4, 2025 | 123.55 | 143.00 | 123.55 | 136.35 | 136.35 | 13.44% | 34,569 |
| Dec 3, 2025 | 124.95 | 126.00 | 119.30 | 120.20 | 120.20 | -1.60% | 1,372 |
| Dec 2, 2025 | 124.80 | 124.95 | 120.15 | 122.15 | 122.15 | -3.25% | 1,388 |
| Dec 1, 2025 | 133.50 | 135.40 | 125.00 | 126.25 | 126.25 | -7.24% | 3,724 |
| Nov 28, 2025 | 137.00 | 148.40 | 133.80 | 136.10 | 136.10 | 4.89% | 35,790 |
| Nov 27, 2025 | 108.00 | 129.75 | 108.00 | 129.75 | 129.75 | 19.97% | 11,510 |
| Nov 26, 2025 | 106.85 | 111.20 | 105.80 | 108.15 | 108.15 | 2.08% | 1,549 |
| Nov 25, 2025 | 110.85 | 110.85 | 104.70 | 105.95 | 105.95 | -9.64% | 4,151 |
| Nov 24, 2025 | 119.75 | 120.00 | 115.05 | 117.25 | 117.25 | -3.06% | 201 |
| Nov 21, 2025 | 123.00 | 123.00 | 120.95 | 120.95 | 120.95 | -2.22% | 157 |
| Nov 20, 2025 | 125.00 | 125.15 | 123.30 | 123.70 | 123.70 | -2.17% | 109 |
| Nov 19, 2025 | 124.60 | 126.90 | 124.60 | 126.45 | 126.45 | -1.21% | 138 |
| Nov 18, 2025 | 126.05 | 129.70 | 126.05 | 128.00 | 128.00 | 0.08% | 434 |
| Nov 17, 2025 | 128.50 | 128.50 | 127.90 | 127.90 | 127.90 | - | 21 |
| Nov 14, 2025 | 127.40 | 129.00 | 127.40 | 127.90 | 127.90 | -0.43% | 439 |
| Nov 13, 2025 | 129.45 | 129.45 | 127.45 | 128.45 | 128.45 | 0.23% | 191 |
| Nov 12, 2025 | 135.90 | 136.55 | 126.05 | 128.15 | 128.15 | -1.04% | 433 |
| Nov 11, 2025 | 129.85 | 133.05 | 127.85 | 129.50 | 129.50 | 0.27% | 220 |
| Nov 10, 2025 | 129.50 | 130.90 | 128.65 | 129.15 | 129.15 | -1.11% | 434 |
| Nov 7, 2025 | 131.75 | 131.75 | 130.60 | 130.60 | 130.60 | 1.20% | 26 |
| Nov 6, 2025 | 128.80 | 132.40 | 128.80 | 129.05 | 129.05 | 0.19% | 429 |
| Nov 4, 2025 | 133.30 | 133.30 | 128.80 | 128.80 | 128.80 | -2.65% | 35 |
| Nov 3, 2025 | 121.35 | 132.30 | 121.35 | 132.30 | 132.30 | 0.99% | 24 |
| Oct 31, 2025 | 131.20 | 131.20 | 131.00 | 131.00 | 131.00 | 0.08% | 24 |