Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 130.65
-2.45 (-1.84%)
At close: Oct 17, 2025
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 130.65 | 131.30 | 130.65 | 130.65 | 130.65 | -1.84% | 105 |
| Oct 16, 2025 | 130.25 | 135.15 | 130.25 | 133.10 | 133.10 | 0.83% | 1,119 |
| Oct 15, 2025 | 130.05 | 132.10 | 130.05 | 132.00 | 132.00 | 0.76% | 210 |
| Oct 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.87% | 92 |
| Oct 13, 2025 | 139.95 | 139.95 | 130.90 | 132.15 | 132.15 | -0.19% | 1,065 |
| Oct 10, 2025 | 131.50 | 133.25 | 131.40 | 132.40 | 132.40 | 0.72% | 1,000 |
| Oct 9, 2025 | 133.30 | 134.10 | 130.15 | 131.45 | 131.45 | -1.42% | 858 |
| Oct 8, 2025 | 134.00 | 134.45 | 133.00 | 133.35 | 133.35 | -0.49% | 80 |
| Oct 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.48% | 1 |
| Oct 6, 2025 | 135.35 | 136.45 | 133.40 | 134.65 | 134.65 | -0.52% | 1,566 |
| Oct 3, 2025 | 133.40 | 139.60 | 133.40 | 135.35 | 135.35 | 0.45% | 1,775 |
| Oct 1, 2025 | 134.60 | 134.75 | 134.60 | 134.75 | 134.75 | 1.01% | 6 |
| Sep 30, 2025 | 134.35 | 135.05 | 133.15 | 133.40 | 133.40 | -0.71% | 1,488 |
| Sep 29, 2025 | 125.75 | 138.90 | 125.75 | 134.35 | 134.35 | -0.37% | 2,459 |
| Sep 26, 2025 | 138.00 | 140.00 | 133.00 | 134.85 | 134.85 | -3.16% | 3,864 |
| Sep 25, 2025 | 139.95 | 139.95 | 137.20 | 139.25 | 139.25 | 0.51% | 933 |
| Sep 24, 2025 | 142.95 | 142.95 | 138.40 | 138.55 | 138.55 | -0.14% | 2,318 |
| Sep 23, 2025 | 138.00 | 141.00 | 137.50 | 138.75 | 138.75 | 0.84% | 282 |
| Sep 22, 2025 | 141.30 | 141.30 | 136.90 | 137.60 | 137.60 | -1.92% | 2,760 |
| Sep 19, 2025 | 140.05 | 140.65 | 138.10 | 140.30 | 140.30 | -0.60% | 542 |
| Sep 18, 2025 | 134.05 | 141.30 | 134.05 | 141.15 | 141.15 | 0.43% | 1,686 |
| Sep 17, 2025 | 140.20 | 141.35 | 139.15 | 140.55 | 140.55 | -0.99% | 263 |
| Sep 16, 2025 | 140.60 | 141.95 | 140.00 | 141.95 | 141.95 | 1.32% | 64 |
| Sep 15, 2025 | 139.00 | 142.10 | 139.00 | 140.10 | 140.10 | 1.45% | 1,512 |
| Sep 12, 2025 | 140.95 | 140.95 | 138.10 | 138.10 | 138.10 | -0.14% | 338 |
| Sep 11, 2025 | 140.40 | 140.85 | 138.05 | 138.30 | 138.30 | -1.64% | 401 |
| Sep 10, 2025 | 139.00 | 143.00 | 139.00 | 140.60 | 140.60 | 0.46% | 252 |
| Sep 9, 2025 | 138.80 | 139.95 | 137.85 | 139.95 | 139.95 | 1.08% | 41 |
| Sep 8, 2025 | 139.70 | 140.85 | 138.45 | 138.45 | 138.45 | 0.33% | 122 |
| Sep 5, 2025 | 139.05 | 139.05 | 134.15 | 138.00 | 138.00 | -0.25% | 2,197 |
| Sep 4, 2025 | 141.15 | 143.20 | 137.25 | 138.35 | 138.35 | -0.50% | 1,105 |
| Sep 3, 2025 | 142.85 | 143.00 | 139.00 | 139.05 | 139.05 | 0.54% | 159 |
| Sep 2, 2025 | 139.80 | 140.00 | 138.30 | 138.30 | 138.30 | 0.51% | 122 |
| Sep 1, 2025 | 141.00 | 141.00 | 137.60 | 137.60 | 137.60 | -0.18% | 10 |
| Aug 29, 2025 | 139.20 | 139.75 | 137.70 | 137.85 | 137.85 | -0.14% | 224 |
| Aug 28, 2025 | 139.55 | 139.60 | 136.70 | 138.05 | 138.05 | - | 117 |
| Aug 26, 2025 | 141.95 | 142.50 | 138.05 | 138.05 | 138.05 | -3.76% | 483 |
| Aug 25, 2025 | 140.70 | 146.70 | 140.70 | 143.45 | 143.45 | 0.31% | 3,693 |
| Aug 22, 2025 | 141.70 | 144.25 | 138.50 | 143.00 | 143.00 | 3.59% | 669 |
| Aug 21, 2025 | 146.00 | 146.20 | 138.05 | 138.05 | 138.05 | -5.48% | 132 |
| Aug 20, 2025 | 141.80 | 148.00 | 139.65 | 146.05 | 146.05 | 4.02% | 2,374 |
| Aug 19, 2025 | 139.40 | 140.40 | 139.30 | 140.40 | 140.40 | 1.30% | 66 |
| Aug 18, 2025 | 139.95 | 144.00 | 138.35 | 138.60 | 138.60 | -0.72% | 2,856 |
| Aug 14, 2025 | 140.20 | 141.40 | 137.70 | 139.60 | 139.60 | -1.34% | 127 |
| Aug 13, 2025 | 140.15 | 142.35 | 140.00 | 141.50 | 141.50 | 0.53% | 227 |
| Aug 12, 2025 | 140.50 | 142.05 | 140.15 | 140.75 | 140.75 | 2.03% | 183 |
| Aug 11, 2025 | 140.00 | 141.10 | 137.15 | 137.95 | 137.95 | -1.46% | 3,160 |
| Aug 8, 2025 | 140.65 | 141.05 | 140.00 | 140.00 | 140.00 | -0.46% | 107 |
| Aug 7, 2025 | 137.55 | 142.35 | 137.55 | 140.65 | 140.65 | 0.18% | 2,266 |
| Aug 6, 2025 | 142.00 | 142.00 | 138.00 | 140.40 | 140.40 | -0.50% | 861 |