Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 132.40
-2.85 (-2.11%)
At close: Feb 12, 2026
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 138.90 | 138.90 | 130.20 | 132.40 | 132.40 | -2.11% | 326 |
| Feb 11, 2026 | 135.20 | 138.40 | 135.20 | 135.25 | 135.25 | -4.75% | 500 |
| Feb 10, 2026 | 135.55 | 142.00 | 131.00 | 142.00 | 142.00 | 3.92% | 901 |
| Feb 9, 2026 | 139.95 | 139.95 | 136.60 | 136.65 | 136.65 | -4.41% | 170 |
| Feb 6, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - | 2 |
| Feb 4, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 4.34% | 1 |
| Feb 3, 2026 | 136.05 | 143.00 | 136.05 | 137.00 | 137.00 | -4.20% | 320 |
| Feb 2, 2026 | 143.40 | 143.40 | 138.00 | 143.00 | 143.00 | 3.62% | 112 |
| Feb 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.56% | 450 |
| Jan 30, 2026 | 140.95 | 145.00 | 135.10 | 144.60 | 144.60 | 4.03% | 260 |
| Jan 29, 2026 | 137.20 | 139.00 | 137.20 | 139.00 | 139.00 | 1.31% | 18 |
| Jan 28, 2026 | 130.50 | 137.20 | 130.50 | 137.20 | 137.20 | - | 88 |
| Jan 27, 2026 | 132.70 | 139.95 | 132.70 | 137.20 | 137.20 | -1.75% | 74 |
| Jan 23, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - | 100 |
| Jan 22, 2026 | 143.35 | 143.35 | 139.65 | 139.65 | 139.65 | -5.00% | 96 |
| Jan 21, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -4.98% | 145 |
| Jan 19, 2026 | 148.00 | 154.70 | 145.10 | 154.70 | 154.70 | 1.81% | 235 |
| Jan 16, 2026 | 151.80 | 152.45 | 149.60 | 151.95 | 151.95 | -0.46% | 185 |
| Jan 13, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 4.34% | 1 |
| Jan 12, 2026 | 153.45 | 153.45 | 146.00 | 146.30 | 146.30 | -3.81% | 106 |
| Jan 9, 2026 | 146.10 | 153.75 | 146.10 | 152.10 | 152.10 | -0.52% | 157 |
| Jan 8, 2026 | 153.00 | 153.00 | 146.50 | 152.90 | 152.90 | -0.71% | 163 |
| Jan 6, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.36% | 1 |
| Jan 5, 2026 | 154.60 | 154.60 | 154.55 | 154.55 | 154.55 | -1.06% | 16 |
| Jan 1, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 2.59% | 17 |
| Dec 31, 2025 | 150.10 | 154.00 | 146.10 | 152.25 | 152.25 | -0.49% | 740 |
| Dec 30, 2025 | 155.00 | 156.95 | 152.10 | 153.00 | 153.00 | -2.55% | 285 |
| Dec 29, 2025 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | -1.26% | 348 |
| Dec 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.27% | 10 |
| Dec 24, 2025 | 155.10 | 162.70 | 155.10 | 162.70 | 162.70 | -0.18% | 37 |
| Dec 23, 2025 | 162.35 | 163.20 | 160.00 | 163.00 | 163.00 | 0.40% | 242 |
| Dec 22, 2025 | 168.50 | 168.50 | 157.05 | 162.35 | 162.35 | -1.73% | 472 |
| Dec 19, 2025 | 169.00 | 172.45 | 164.50 | 165.20 | 165.20 | -1.58% | 2,284 |
| Dec 18, 2025 | 172.35 | 175.00 | 166.50 | 167.85 | 167.85 | -3.00% | 3,038 |
| Dec 17, 2025 | 171.00 | 184.95 | 168.90 | 173.05 | 173.05 | 3.01% | 29,442 |
| Dec 16, 2025 | 144.80 | 174.05 | 142.15 | 168.00 | 168.00 | 15.82% | 51,146 |
| Dec 15, 2025 | 129.05 | 153.10 | 126.90 | 145.05 | 145.05 | 12.40% | 11,336 |
| Dec 12, 2025 | 130.15 | 132.65 | 129.00 | 129.05 | 129.05 | -0.31% | 833 |
| Dec 11, 2025 | 132.00 | 132.20 | 129.45 | 129.45 | 129.45 | 0.74% | 20 |
| Dec 10, 2025 | 138.00 | 138.00 | 128.00 | 128.50 | 128.50 | 1.58% | 2,433 |
| Dec 9, 2025 | 127.10 | 127.10 | 126.50 | 126.50 | 126.50 | -0.35% | 70 |
| Dec 8, 2025 | 132.75 | 133.25 | 125.90 | 126.95 | 126.95 | -3.46% | 607 |
| Dec 5, 2025 | 139.75 | 139.75 | 128.60 | 131.50 | 131.50 | -3.56% | 5,439 |
| Dec 4, 2025 | 123.55 | 143.00 | 123.55 | 136.35 | 136.35 | 13.44% | 34,569 |
| Dec 3, 2025 | 124.95 | 126.00 | 119.30 | 120.20 | 120.20 | -1.60% | 1,372 |
| Dec 2, 2025 | 124.80 | 124.95 | 120.15 | 122.15 | 122.15 | -3.25% | 1,388 |
| Dec 1, 2025 | 133.50 | 135.40 | 125.00 | 126.25 | 126.25 | -7.24% | 3,724 |
| Nov 28, 2025 | 137.00 | 148.40 | 133.80 | 136.10 | 136.10 | 4.89% | 35,790 |
| Nov 27, 2025 | 108.00 | 129.75 | 108.00 | 129.75 | 129.75 | 19.97% | 11,510 |
| Nov 26, 2025 | 106.85 | 111.20 | 105.80 | 108.15 | 108.15 | 2.08% | 1,549 |