Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 120.64
+1.10 (0.92%)
At close: Apr 15, 2026
Agri-tech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 122.25 | 123.53 | 120.38 | 120.64 | 120.64 | 0.92% | 94 |
| Apr 13, 2026 | 131.00 | 131.00 | 113.00 | 119.54 | 119.54 | -1.17% | 383 |
| Apr 10, 2026 | 123.00 | 123.53 | 120.15 | 120.95 | 120.95 | 4.22% | 745 |
| Apr 9, 2026 | 113.00 | 117.00 | 113.00 | 116.05 | 116.05 | 1.80% | 2,433 |
| Apr 8, 2026 | 102.00 | 115.50 | 102.00 | 114.00 | 114.00 | 5.41% | 342 |
| Apr 7, 2026 | 107.65 | 109.00 | 104.00 | 108.15 | 108.15 | -1.53% | 375 |
| Apr 6, 2026 | 107.59 | 111.77 | 107.59 | 109.83 | 109.83 | 2.08% | 33 |
| Apr 2, 2026 | 103.53 | 107.59 | 103.53 | 107.59 | 107.59 | 8.72% | 1,009 |
| Apr 1, 2026 | 97.05 | 100.30 | 96.01 | 98.96 | 98.96 | 6.24% | 771 |
| Mar 30, 2026 | 100.20 | 103.55 | 93.00 | 93.15 | 93.15 | -7.04% | 201,118 |
| Mar 27, 2026 | 106.00 | 106.00 | 97.60 | 100.20 | 100.20 | -6.44% | 444 |
| Mar 25, 2026 | 118.90 | 118.90 | 107.10 | 107.10 | 107.10 | -0.93% | 64 |
| Mar 24, 2026 | 109.80 | 112.50 | 106.40 | 108.10 | 108.10 | 5.16% | 708 |
| Mar 23, 2026 | 105.00 | 105.00 | 102.00 | 102.80 | 102.80 | -0.68% | 69 |
| Mar 19, 2026 | 108.00 | 108.00 | 103.50 | 103.50 | 103.50 | -1.33% | 503 |
| Mar 18, 2026 | 108.15 | 108.15 | 102.00 | 104.90 | 104.90 | -1.04% | 107 |
| Mar 16, 2026 | 108.10 | 108.10 | 106.00 | 106.00 | 106.00 | -1.94% | 2 |
| Mar 12, 2026 | 103.70 | 108.50 | 103.70 | 108.10 | 108.10 | -0.41% | 82 |
| Mar 11, 2026 | 108.60 | 108.60 | 108.50 | 108.55 | 108.55 | 0.65% | 20 |
| Mar 10, 2026 | 107.35 | 109.75 | 102.20 | 107.85 | 107.85 | 0.47% | 490 |
| Mar 9, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -4.96% | 118 |
| Mar 6, 2026 | 113.00 | 113.00 | 112.95 | 112.95 | 112.95 | -4.96% | 46 |
| Mar 5, 2026 | 116.00 | 118.85 | 112.25 | 118.85 | 118.85 | 2.41% | 543 |
| Mar 4, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -4.88% | 322 |
| Feb 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.16% | 1 |
| Feb 25, 2026 | 125.00 | 127.30 | 120.80 | 127.30 | 127.30 | 1.03% | 3 |
| Feb 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 200 |
| Feb 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 50 |
| Feb 16, 2026 | 132.40 | 136.55 | 129.00 | 130.00 | 130.00 | -1.81% | 1,208 |
| Feb 12, 2026 | 138.90 | 138.90 | 130.20 | 132.40 | 132.40 | -2.11% | 326 |
| Feb 11, 2026 | 135.20 | 138.40 | 135.20 | 135.25 | 135.25 | -4.75% | 500 |
| Feb 10, 2026 | 135.55 | 142.00 | 131.00 | 142.00 | 142.00 | 3.92% | 901 |
| Feb 9, 2026 | 139.95 | 139.95 | 136.60 | 136.65 | 136.65 | -4.41% | 170 |
| Feb 6, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - | 2 |
| Feb 4, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 4.34% | 1 |
| Feb 3, 2026 | 136.05 | 143.00 | 136.05 | 137.00 | 137.00 | -4.20% | 320 |
| Feb 2, 2026 | 143.40 | 143.40 | 138.00 | 143.00 | 143.00 | 3.62% | 112 |
| Feb 1, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.56% | 450 |
| Jan 30, 2026 | 140.95 | 145.00 | 135.10 | 144.60 | 144.60 | 4.03% | 260 |
| Jan 29, 2026 | 137.20 | 139.00 | 137.20 | 139.00 | 139.00 | 1.31% | 18 |
| Jan 28, 2026 | 130.50 | 137.20 | 130.50 | 137.20 | 137.20 | - | 88 |
| Jan 27, 2026 | 132.70 | 139.95 | 132.70 | 137.20 | 137.20 | -1.75% | 74 |
| Jan 23, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - | 100 |
| Jan 22, 2026 | 143.35 | 143.35 | 139.65 | 139.65 | 139.65 | -5.00% | 96 |
| Jan 21, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -4.98% | 145 |
| Jan 19, 2026 | 148.00 | 154.70 | 145.10 | 154.70 | 154.70 | 1.81% | 235 |
| Jan 16, 2026 | 151.80 | 152.45 | 149.60 | 151.95 | 151.95 | -0.46% | 185 |
| Jan 13, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 4.34% | 1 |
| Jan 12, 2026 | 153.45 | 153.45 | 146.00 | 146.30 | 146.30 | -3.81% | 106 |
| Jan 9, 2026 | 146.10 | 153.75 | 146.10 | 152.10 | 152.10 | -0.52% | 157 |