Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 115.35
-2.60 (-2.20%)
At close: Jun 22, 2026
BOM:537292 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 117.95 | 117.95 | 114.05 | 115.35 | 115.35 | -2.20% | 445 |
| Jun 19, 2026 | 116.80 | 119.00 | 115.65 | 117.95 | 117.95 | 0.98% | 273 |
| Jun 18, 2026 | 116.70 | 116.80 | 115.90 | 116.80 | 116.80 | 0.82% | 62 |
| Jun 17, 2026 | 119.00 | 119.00 | 115.00 | 115.85 | 115.85 | -3.54% | 125 |
| Jun 16, 2026 | 122.00 | 123.20 | 120.10 | 120.10 | 120.10 | 2.34% | 327 |
| Jun 15, 2026 | 125.60 | 125.60 | 116.10 | 117.35 | 117.35 | -1.96% | 364 |
| Jun 12, 2026 | 117.00 | 122.50 | 117.00 | 119.70 | 119.70 | 2.35% | 758 |
| Jun 11, 2026 | 119.80 | 120.80 | 116.70 | 116.95 | 116.95 | -4.76% | 3,057 |
| Jun 10, 2026 | 137.75 | 137.75 | 122.80 | 122.80 | 122.80 | -9.97% | 7,186 |
| Jun 9, 2026 | 154.60 | 154.60 | 136.40 | 136.40 | 136.40 | -10.00% | 9,262 |
| Jun 8, 2026 | 137.00 | 151.95 | 136.00 | 151.55 | 151.55 | 19.66% | 37,604 |
| Jun 5, 2026 | 114.85 | 126.65 | 114.85 | 126.65 | 126.65 | 19.99% | 861 |
| Jun 4, 2026 | 106.65 | 106.65 | 101.25 | 105.55 | 105.55 | -1.03% | 199 |
| Jun 3, 2026 | 110.70 | 110.70 | 106.65 | 106.65 | 106.65 | -1.25% | 502 |
| Jun 2, 2026 | 108.25 | 108.25 | 108.00 | 108.00 | 108.00 | -0.23% | 31 |
| Jun 1, 2026 | 108.80 | 109.95 | 108.25 | 108.25 | 108.25 | 0.74% | 195 |
| May 29, 2026 | 104.60 | 111.00 | 104.60 | 107.45 | 107.45 | -4.02% | 317 |
| May 27, 2026 | 111.00 | 111.95 | 110.10 | 111.95 | 111.95 | 9.75% | 74 |
| May 26, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 2.93% | 72 |
| May 25, 2026 | 107.30 | 107.30 | 99.10 | 99.10 | 99.10 | -6.55% | 35 |
| May 22, 2026 | 106.95 | 109.00 | 106.05 | 106.05 | 106.05 | -0.14% | 203 |
| May 21, 2026 | 108.00 | 108.30 | 105.05 | 106.20 | 106.20 | -2.12% | 124 |
| May 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 18 |
| May 19, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.59% | 1 |
| May 18, 2026 | 108.00 | 109.20 | 106.80 | 106.80 | 106.80 | -2.20% | 171 |
| May 15, 2026 | 109.00 | 109.30 | 109.00 | 109.20 | 109.20 | 0.18% | 15 |
| May 14, 2026 | 106.30 | 109.00 | 106.30 | 109.00 | 109.00 | 1.49% | 4 |
| May 12, 2026 | 109.25 | 109.25 | 107.40 | 107.40 | 107.40 | -1.69% | 191 |
| May 11, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - | 1 |
| May 7, 2026 | 113.50 | 114.40 | 108.25 | 109.25 | 109.25 | -1.35% | 671 |
| May 6, 2026 | 111.00 | 111.00 | 110.00 | 110.75 | 110.75 | 4.38% | 111 |
| May 5, 2026 | 108.00 | 108.00 | 106.10 | 106.10 | 106.10 | -1.84% | 113 |
| Apr 30, 2026 | 110.00 | 110.34 | 107.01 | 108.09 | 108.09 | -3.48% | 221 |
| Apr 29, 2026 | 112.95 | 112.95 | 109.77 | 111.99 | 111.99 | -1.76% | 139 |
| Apr 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.78% | 9 |
| Apr 27, 2026 | 114.33 | 117.26 | 114.00 | 117.26 | 117.26 | 5.12% | 452 |
| Apr 24, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.07% | 50 |
| Apr 23, 2026 | 115.10 | 115.10 | 111.55 | 111.63 | 111.63 | -4.91% | 338 |
| Apr 22, 2026 | 122.00 | 122.00 | 115.79 | 117.40 | 117.40 | -1.34% | 507 |
| Apr 21, 2026 | 119.10 | 119.10 | 119.00 | 119.00 | 119.00 | 2.41% | 22 |
| Apr 20, 2026 | 120.00 | 120.10 | 116.20 | 116.20 | 116.20 | -5.07% | 103 |
| Apr 17, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 1.46% | 90 |
| Apr 15, 2026 | 122.25 | 123.53 | 120.38 | 120.64 | 120.64 | 0.92% | 94 |
| Apr 13, 2026 | 131.00 | 131.00 | 113.00 | 119.54 | 119.54 | -1.17% | 383 |
| Apr 10, 2026 | 123.00 | 123.53 | 120.15 | 120.95 | 120.95 | 4.22% | 745 |
| Apr 9, 2026 | 113.00 | 117.00 | 113.00 | 116.05 | 116.05 | 1.80% | 2,433 |
| Apr 8, 2026 | 102.00 | 115.50 | 102.00 | 114.00 | 114.00 | 5.41% | 342 |
| Apr 7, 2026 | 107.65 | 109.00 | 104.00 | 108.15 | 108.15 | -1.53% | 375 |
| Apr 6, 2026 | 107.59 | 111.77 | 107.59 | 109.83 | 109.83 | 2.08% | 33 |
| Apr 2, 2026 | 103.53 | 107.59 | 103.53 | 107.59 | 107.59 | 8.72% | 1,009 |