Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 88.78
-0.12 (-0.13%)
At close: Oct 7, 2026
BOM:537292 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 88.80 | 88.80 | 87.00 | 88.78 | 88.78 | -0.13% | 98 |
| Oct 6, 2026 | 90.50 | 91.50 | 87.41 | 88.90 | 88.90 | 0.60% | 739 |
| Oct 5, 2026 | 92.40 | 93.00 | 88.00 | 88.37 | 88.37 | -0.57% | 65 |
| Oct 1, 2026 | 93.78 | 93.78 | 87.80 | 88.88 | 88.88 | -2.86% | 537 |
| Sep 30, 2026 | 94.50 | 94.50 | 91.00 | 91.50 | 91.50 | -3.17% | 2,635 |
| Sep 29, 2026 | 94.20 | 95.50 | 93.00 | 94.50 | 94.50 | 0.32% | 268 |
| Sep 28, 2026 | 100.00 | 100.00 | 94.20 | 94.20 | 94.20 | -1.31% | 408 |
| Sep 25, 2026 | 93.00 | 97.80 | 93.00 | 95.45 | 95.45 | -0.47% | 389 |
| Sep 24, 2026 | 96.05 | 97.00 | 95.90 | 95.90 | 95.90 | 0.05% | 136 |
| Sep 23, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.31% | 1 |
| Sep 22, 2026 | 98.20 | 98.20 | 95.55 | 95.55 | 95.55 | -2.70% | 70 |
| Sep 21, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 1 |
| Sep 18, 2026 | 97.45 | 98.20 | 97.45 | 98.20 | 98.20 | 1.34% | 40 |
| Sep 17, 2026 | 98.00 | 99.05 | 96.50 | 96.90 | 96.90 | -1.62% | 79 |
| Sep 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.34% | 3 |
| Sep 15, 2026 | 99.00 | 99.20 | 97.05 | 97.20 | 97.20 | -2.75% | 807 |
| Sep 11, 2026 | 101.05 | 101.05 | 99.95 | 99.95 | 99.95 | 1.37% | 121 |
| Sep 10, 2026 | 97.00 | 98.60 | 97.00 | 98.60 | 98.60 | -0.40% | 61 |
| Sep 9, 2026 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | 0.51% | 76 |
| Sep 8, 2026 | 101.00 | 101.00 | 98.50 | 98.50 | 98.50 | -0.51% | 42 |
| Sep 7, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | -2.56% | 43 |
| Sep 4, 2026 | 102.00 | 102.00 | 99.75 | 101.60 | 101.60 | -0.39% | 755 |
| Sep 3, 2026 | 102.70 | 102.70 | 101.10 | 102.00 | 102.00 | -0.63% | 107 |
| Sep 2, 2026 | 102.00 | 103.00 | 97.50 | 102.65 | 102.65 | 0.24% | 178 |
| Sep 1, 2026 | 102.10 | 102.70 | 102.05 | 102.40 | 102.40 | -4.66% | 140 |
| Aug 31, 2026 | 105.00 | 107.80 | 105.00 | 107.40 | 107.40 | 4.17% | 241 |
| Aug 28, 2026 | 101.10 | 104.45 | 100.10 | 103.10 | 103.10 | 1.03% | 143 |
| Aug 27, 2026 | 103.75 | 103.85 | 100.65 | 102.05 | 102.05 | -1.64% | 191 |
| Aug 26, 2026 | 105.30 | 106.30 | 103.75 | 103.75 | 103.75 | 2.17% | 76 |
| Aug 25, 2026 | 103.50 | 103.50 | 101.55 | 101.55 | 101.55 | 0.54% | 74 |
| Aug 24, 2026 | 103.45 | 104.55 | 101.00 | 101.00 | 101.00 | -2.37% | 561 |
| Aug 21, 2026 | 103.25 | 104.35 | 103.20 | 103.45 | 103.45 | 1.42% | 44 |
| Aug 20, 2026 | 98.00 | 103.85 | 98.00 | 102.00 | 102.00 | 0.69% | 101 |
| Aug 19, 2026 | 102.80 | 102.80 | 101.00 | 101.30 | 101.30 | -1.55% | 464 |
| Aug 18, 2026 | 102.45 | 104.45 | 100.60 | 102.90 | 102.90 | 0.44% | 626 |
| Aug 17, 2026 | 101.00 | 104.30 | 101.00 | 102.45 | 102.45 | -3.44% | 575 |
| Aug 14, 2026 | 108.00 | 108.00 | 104.00 | 106.10 | 106.10 | -1.76% | 328 |
| Aug 13, 2026 | 105.35 | 108.00 | 105.30 | 108.00 | 108.00 | -0.74% | 241 |
| Aug 12, 2026 | 108.00 | 109.90 | 104.50 | 108.80 | 108.80 | -1.09% | 816 |
| Aug 11, 2026 | 110.75 | 110.75 | 110.00 | 110.00 | 110.00 | 1.80% | 209 |
| Aug 10, 2026 | 112.00 | 112.00 | 108.05 | 108.05 | 108.05 | -1.77% | 113 |
| Aug 7, 2026 | 111.00 | 114.45 | 106.40 | 110.00 | 110.00 | -1.35% | 78 |
| Aug 6, 2026 | 111.50 | 111.50 | 108.90 | 111.50 | 111.50 | -0.45% | 183 |
| Aug 5, 2026 | 110.00 | 112.00 | 107.25 | 112.00 | 112.00 | 1.04% | 556 |
| Aug 4, 2026 | 110.00 | 112.00 | 110.00 | 110.85 | 110.85 | 0.14% | 40 |
| Aug 3, 2026 | 109.35 | 114.80 | 109.35 | 110.70 | 110.70 | 1.23% | 63 |
| Jul 31, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - | 5 |
| Jul 30, 2026 | 112.15 | 112.20 | 109.30 | 109.35 | 109.35 | -4.91% | 476 |
| Jul 29, 2026 | 114.45 | 115.15 | 113.50 | 115.00 | 115.00 | -0.13% | 370 |
| Jul 28, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 4.68% | 10 |