Agri-tech (India) Limited (BOM:537292)
India · Delayed Price · Currency is INR 103.45
+1.45 (1.42%)
At close: Aug 21, 2026
BOM:537292 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 103.25 | 104.35 | 103.20 | 103.45 | 103.45 | 1.42% | 44 |
| Aug 20, 2026 | 98.00 | 103.85 | 98.00 | 102.00 | 102.00 | 0.69% | 101 |
| Aug 19, 2026 | 102.80 | 102.80 | 101.00 | 101.30 | 101.30 | -1.55% | 464 |
| Aug 18, 2026 | 102.45 | 104.45 | 100.60 | 102.90 | 102.90 | 0.44% | 626 |
| Aug 17, 2026 | 101.00 | 104.30 | 101.00 | 102.45 | 102.45 | -3.44% | 575 |
| Aug 14, 2026 | 108.00 | 108.00 | 104.00 | 106.10 | 106.10 | -1.76% | 328 |
| Aug 13, 2026 | 105.35 | 108.00 | 105.30 | 108.00 | 108.00 | -0.74% | 241 |
| Aug 12, 2026 | 108.00 | 109.90 | 104.50 | 108.80 | 108.80 | -1.09% | 816 |
| Aug 11, 2026 | 110.75 | 110.75 | 110.00 | 110.00 | 110.00 | 1.80% | 209 |
| Aug 10, 2026 | 112.00 | 112.00 | 108.05 | 108.05 | 108.05 | -1.77% | 113 |
| Aug 7, 2026 | 111.00 | 114.45 | 106.40 | 110.00 | 110.00 | -1.35% | 78 |
| Aug 6, 2026 | 111.50 | 111.50 | 108.90 | 111.50 | 111.50 | -0.45% | 183 |
| Aug 5, 2026 | 110.00 | 112.00 | 107.25 | 112.00 | 112.00 | 1.04% | 556 |
| Aug 4, 2026 | 110.00 | 112.00 | 110.00 | 110.85 | 110.85 | 0.14% | 40 |
| Aug 3, 2026 | 109.35 | 114.80 | 109.35 | 110.70 | 110.70 | 1.23% | 63 |
| Jul 31, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - | 5 |
| Jul 30, 2026 | 112.15 | 112.20 | 109.30 | 109.35 | 109.35 | -4.91% | 476 |
| Jul 29, 2026 | 114.45 | 115.15 | 113.50 | 115.00 | 115.00 | -0.13% | 370 |
| Jul 28, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 4.68% | 10 |
| Jul 27, 2026 | 108.75 | 114.15 | 108.75 | 110.00 | 110.00 | 1.15% | 32 |
| Jul 22, 2026 | 110.00 | 110.00 | 108.30 | 108.75 | 108.75 | -4.56% | 135 |
| Jul 21, 2026 | 114.95 | 114.95 | 110.00 | 113.95 | 113.95 | 3.59% | 244 |
| Jul 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 147 |
| Jul 17, 2026 | 111.80 | 111.80 | 110.00 | 111.00 | 111.00 | -0.94% | 250 |
| Jul 16, 2026 | 116.50 | 116.50 | 112.05 | 112.05 | 112.05 | -3.82% | 234 |
| Jul 15, 2026 | 113.30 | 116.50 | 113.30 | 116.50 | 116.50 | 4.91% | 174 |
| Jul 14, 2026 | 114.00 | 114.00 | 110.50 | 111.05 | 111.05 | -3.85% | 467 |
| Jul 13, 2026 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | - | 4 |
| Jul 9, 2026 | 113.00 | 115.90 | 113.00 | 115.50 | 115.50 | 2.21% | 235 |
| Jul 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.80% | 13 |
| Jul 7, 2026 | 115.00 | 115.00 | 112.00 | 112.10 | 112.10 | -2.52% | 53 |
| Jul 6, 2026 | 113.70 | 115.00 | 111.25 | 115.00 | 115.00 | -0.86% | 265 |
| Jul 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | 65 |
| Jul 1, 2026 | 117.45 | 117.45 | 113.00 | 113.00 | 113.00 | 0.85% | 714 |
| Jun 30, 2026 | 111.25 | 113.20 | 111.00 | 112.05 | 112.05 | -3.82% | 349 |
| Jun 29, 2026 | 117.70 | 117.70 | 112.35 | 116.50 | 116.50 | -1.48% | 433 |
| Jun 25, 2026 | 116.10 | 118.25 | 112.00 | 118.25 | 118.25 | 4.97% | 616 |
| Jun 24, 2026 | 118.20 | 118.20 | 112.65 | 112.65 | 112.65 | -2.34% | 123 |
| Jun 23, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - | 80 |
| Jun 22, 2026 | 117.95 | 117.95 | 114.05 | 115.35 | 115.35 | -2.20% | 445 |
| Jun 19, 2026 | 116.80 | 119.00 | 115.65 | 117.95 | 117.95 | 0.98% | 273 |
| Jun 18, 2026 | 116.70 | 116.80 | 115.90 | 116.80 | 116.80 | 0.82% | 62 |
| Jun 17, 2026 | 119.00 | 119.00 | 115.00 | 115.85 | 115.85 | -3.54% | 125 |
| Jun 16, 2026 | 122.00 | 123.20 | 120.10 | 120.10 | 120.10 | 2.34% | 327 |
| Jun 15, 2026 | 125.60 | 125.60 | 116.10 | 117.35 | 117.35 | -1.96% | 364 |
| Jun 12, 2026 | 117.00 | 122.50 | 117.00 | 119.70 | 119.70 | 2.35% | 758 |
| Jun 11, 2026 | 119.80 | 120.80 | 116.70 | 116.95 | 116.95 | -4.76% | 3,057 |
| Jun 10, 2026 | 137.75 | 137.75 | 122.80 | 122.80 | 122.80 | -9.97% | 7,186 |
| Jun 9, 2026 | 154.60 | 154.60 | 136.40 | 136.40 | 136.40 | -10.00% | 9,262 |
| Jun 8, 2026 | 137.00 | 151.95 | 136.00 | 151.55 | 151.55 | 19.66% | 37,604 |