BOM:537326 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	75.00	79.90	74.43	76.66	76.66	2.53%	5,604
Jul 10, 2026	76.90	77.90	72.30	74.77	74.77	0.52%	9,230
Jul 9, 2026	70.16	76.01	70.16	74.38	74.38	1.95%	12,765
Jul 8, 2026	76.60	76.60	72.81	72.96	72.96	-1.16%	1,516
Jul 7, 2026	79.27	79.27	72.10	73.82	73.82	-6.89%	7,120
Jul 6, 2026	80.40	82.70	75.00	79.28	79.28	0.93%	5,767
Jul 3, 2026	83.80	83.80	74.19	78.55	78.55	2.07%	27,403
Jul 2, 2026	70.72	77.69	70.72	76.96	76.96	8.82%	49,962
Jul 1, 2026	72.50	72.50	70.01	70.72	70.72	-2.46%	6,753
Jun 30, 2026	77.69	77.69	71.00	72.50	72.50	-0.21%	10,788
Jun 29, 2026	76.45	76.45	72.60	72.65	72.65	0.21%	2,793
Jun 25, 2026	74.30	76.45	70.06	72.50	72.50	-5.15%	8,814
Jun 24, 2026	75.15	78.45	73.15	76.44	76.44	1.73%	10,756
Jun 23, 2026	77.87	77.87	74.25	75.14	75.14	0.20%	9,719
Jun 22, 2026	79.50	79.50	74.50	74.99	74.99	-2.31%	5,614
Jun 19, 2026	79.89	79.89	75.00	76.76	76.76	-2.35%	9,592
Jun 18, 2026	72.30	80.42	72.30	78.61	78.61	7.52%	18,681
Jun 17, 2026	77.95	78.50	72.35	73.11	73.11	-1.79%	18,451
Jun 16, 2026	77.50	79.00	73.90	74.44	74.44	-3.40%	14,753
Jun 15, 2026	76.89	80.70	74.93	77.06	77.06	4.22%	67,288
Jun 12, 2026	74.00	75.49	72.99	73.94	73.94	2.68%	17,058
Jun 11, 2026	67.30	74.79	67.20	72.01	72.01	5.34%	23,256
Jun 10, 2026	69.75	71.60	67.35	68.36	68.36	2.86%	10,400
Jun 9, 2026	66.00	69.50	66.00	66.46	66.46	-0.87%	10,351
Jun 8, 2026	63.95	68.00	63.95	67.04	67.04	-0.71%	15,907
Jun 5, 2026	71.15	72.85	65.23	67.52	67.52	-4.91%	38,777
Jun 4, 2026	74.80	74.80	69.00	71.01	71.01	-3.12%	18,336
Jun 3, 2026	71.84	74.85	67.00	73.30	73.30	4.79%	36,767
Jun 2, 2026	70.50	72.00	68.20	69.95	69.95	-7.42%	50,896
Jun 1, 2026	80.00	80.01	75.56	75.56	75.56	-9.99%	55,714
May 29, 2026	89.00	89.00	82.08	83.95	83.95	1.47%	11,386
May 27, 2026	80.10	82.90	80.10	82.73	82.73	2.40%	5,372
May 26, 2026	84.75	84.75	78.01	80.79	80.79	-0.66%	8,327
May 25, 2026	81.95	81.95	79.10	81.33	81.33	1.56%	8,701
May 22, 2026	86.00	86.01	78.00	80.08	80.08	-4.87%	22,022
May 21, 2026	86.00	87.91	81.59	84.18	84.18	-1.07%	18,385
May 20, 2026	83.60	88.00	81.00	85.09	85.09	5.34%	12,803
May 19, 2026	81.50	84.45	80.30	80.78	80.78	0.11%	22,190
May 18, 2026	81.93	83.88	79.00	80.69	80.69	-1.51%	8,249
May 15, 2026	85.01	85.01	80.95	81.93	81.93	-3.09%	5,116
May 14, 2026	88.00	92.00	84.00	84.54	84.54	-4.23%	22,540
May 13, 2026	83.60	88.90	83.60	88.27	88.27	3.66%	11,406
May 12, 2026	92.39	95.88	83.26	85.15	85.15	-7.84%	23,725
May 11, 2026	93.20	93.99	89.99	92.39	92.39	-2.52%	23,593
May 8, 2026	99.79	99.79	94.00	94.78	94.78	-2.93%	145,102
May 7, 2026	97.98	99.90	97.13	97.64	97.64	-0.35%	52,405
May 6, 2026	98.78	100.70	95.25	97.98	97.98	-0.81%	54,756
May 5, 2026	96.40	100.00	92.03	98.78	98.78	3.52%	36,178
May 4, 2026	90.30	96.79	90.30	95.42	95.42	6.33%	65,570
Apr 30, 2026	91.15	91.90	88.90	89.74	89.74	-0.34%	9,190