Taaza International Limited (BOM:537392)
India · Delayed Price · Currency is INR 4.570
-0.130 (-2.77%)
At close: Dec 30, 2024
Taaza International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 4.93 | 4.93 | 4.47 | 4.57 | 4.57 | -2.77% | 32,320 |
| Dec 23, 2024 | 4.65 | 4.80 | 4.36 | 4.70 | 4.70 | 2.62% | 75,880 |
| Dec 16, 2024 | 4.37 | 4.58 | 4.16 | 4.58 | 4.58 | 4.81% | 3,640 |
| Dec 9, 2024 | 3.98 | 4.37 | 3.98 | 4.37 | 4.37 | 4.80% | 8,080 |
| Dec 2, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.79% | 27,860 |
| Nov 25, 2024 | 4.61 | 4.84 | 4.38 | 4.38 | 4.38 | -4.99% | 62,240 |
| Nov 18, 2024 | 4.70 | 4.70 | 4.51 | 4.61 | 4.61 | 2.44% | 32,000 |
| Nov 11, 2024 | 4.29 | 4.50 | 4.10 | 4.50 | 4.50 | 4.90% | 7,520 |
| Nov 4, 2024 | 4.30 | 4.51 | 4.09 | 4.29 | 4.29 | -0.23% | 5,720 |
| Oct 28, 2024 | 4.19 | 4.39 | 4.19 | 4.30 | 4.30 | 2.63% | 4,600 |
| Oct 21, 2024 | 4.40 | 4.40 | 4.07 | 4.19 | 4.19 | -0.24% | 19,300 |
| Oct 14, 2024 | 4.20 | 4.21 | 3.90 | 4.20 | 4.20 | 4.48% | 333,080 |
| Oct 7, 2024 | 4.00 | 4.20 | 3.80 | 4.02 | 4.02 | 0.50% | 10,280 |
| Sep 30, 2024 | 4.15 | 4.15 | 3.95 | 4.00 | 4.00 | -3.61% | 6,640 |
| Sep 23, 2024 | 4.25 | 4.25 | 4.09 | 4.15 | 4.15 | -3.49% | 15,500 |
| Sep 16, 2024 | 3.95 | 4.35 | 3.95 | 4.30 | 4.30 | 3.61% | 26,060 |
| Sep 9, 2024 | 4.57 | 4.57 | 4.15 | 4.15 | 4.15 | -4.82% | 10,520 |
| Sep 2, 2024 | 4.16 | 4.36 | 4.15 | 4.36 | 4.36 | 4.81% | 15,900 |
| Aug 26, 2024 | 4.26 | 4.26 | 3.99 | 4.16 | 4.16 | -0.95% | 22,200 |
| Aug 19, 2024 | 4.26 | 4.30 | 4.05 | 4.20 | 4.20 | -1.41% | 19,040 |
| Aug 12, 2024 | 4.48 | 4.50 | 4.26 | 4.26 | 4.26 | -4.91% | 36,500 |
| Aug 5, 2024 | 4.47 | 4.61 | 4.47 | 4.48 | 4.48 | -4.68% | 29,300 |
| Jul 29, 2024 | 4.50 | 4.74 | 4.30 | 4.70 | 4.70 | 3.98% | 161,840 |
| Jul 22, 2024 | 4.66 | 4.88 | 4.43 | 4.52 | 4.52 | -3.00% | 38,760 |
| Jul 15, 2024 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | -4.90% | 139,720 |
| Jul 8, 2024 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | -4.85% | 14,620 |