Keto Motors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	249.15	249.15	249.15	249.15	249.15	4.99%	3,420
Aug 14, 2026	237.30	237.30	237.30	237.30	237.30	5.00%	3,325
Aug 13, 2026	226.00	226.00	226.00	226.00	226.00	4.99%	3,033
Aug 12, 2026	215.25	215.25	215.25	215.25	215.25	5.00%	1,346
Aug 11, 2026	205.00	205.00	205.00	205.00	205.00	4.99%	16,225
Aug 10, 2026	195.25	195.25	195.25	195.25	195.25	-4.99%	4,564
Aug 3, 2026	205.50	205.50	205.50	205.50	205.50	-4.99%	3,708
Jul 27, 2026	216.30	216.30	216.30	216.30	216.30	-4.99%	652
Jul 20, 2026	227.65	227.65	227.65	227.65	227.65	-4.99%	2,059
Jul 13, 2026	239.60	239.60	239.60	239.60	239.60	-5.00%	40,146
Jul 8, 2026	252.20	252.20	252.20	252.20	252.20	5.00%	9,514
Jul 7, 2026	240.20	240.20	240.20	240.20	240.20	4.98%	4,032
Jul 6, 2026	228.80	228.80	228.80	228.80	228.80	4.98%	2,883
Jul 3, 2026	217.95	217.95	217.95	217.95	217.95	4.99%	1,764
Jul 2, 2026	207.60	207.60	207.60	207.60	207.60	4.98%	1,410
Jul 1, 2026	197.75	197.75	197.75	197.75	197.75	4.99%	12,455
Jun 29, 2026	188.35	188.35	188.35	188.35	188.35	4.99%	9,814
Jun 22, 2026	179.40	179.40	179.40	179.40	179.40	4.97%	9,988
Jun 15, 2026	154.70	170.90	154.70	170.90	170.90	4.98%	89,080
Jun 8, 2026	162.80	162.80	147.30	162.80	162.80	5.00%	183,894
Jun 1, 2026	155.05	155.05	155.05	155.05	155.05	4.99%	6,790
May 27, 2026	147.68	147.68	147.68	147.68	147.68	5.00%	1,399
May 26, 2026	140.65	140.65	140.65	140.65	140.65	4.99%	720
May 25, 2026	133.96	133.96	133.96	133.96	133.96	4.99%	874
May 22, 2026	127.59	127.59	127.59	127.59	127.59	5.00%	941
May 21, 2026	121.52	121.52	121.52	121.52	121.52	4.99%	1,657
May 20, 2026	115.74	115.74	115.74	115.74	115.74	5.00%	4,215