Keto Motors Limited (BOM:537392)
India · Delayed Price · Currency is INR 170.90
0.00 (0.00%)
At close: Jun 15, 2026
Keto Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 154.70 | 170.90 | 154.70 | 170.90 | 170.90 | 4.98% | 89,080 |
| Jun 8, 2026 | 162.80 | 162.80 | 147.30 | 162.80 | 162.80 | 5.00% | 183,894 |
| Jun 1, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 4.99% | 6,790 |
| May 27, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | 5.00% | 1,399 |
| May 26, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 4.99% | 720 |
| May 25, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 4.99% | 874 |
| May 22, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 5.00% | 941 |
| May 21, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 4.99% | 1,657 |
| May 20, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 5.00% | 4,215 |