Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (BOM:537483)
India flag India · Delayed Price · Currency is INR
269.22
-1.25 (-0.46%)
At close: Aug 21, 2026

BOM:537483 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026267.80270.39267.80269.22269.22-0.46%2,786
Aug 20, 2026265.68270.51265.68270.47270.470.91%2,506
Aug 19, 2026275.00275.00267.01268.02268.02-0.22%1,455
Aug 18, 2026267.34270.87267.34268.62268.62-0.70%811
Aug 17, 2026270.50271.36269.39270.51270.51-0.58%2,687
Aug 14, 2026268.01272.70267.74272.08272.080.64%2,397
Aug 13, 2026271.21271.98270.21270.36270.36-0.43%2,088
Aug 12, 2026272.60272.60269.88271.53271.53-0.39%2,816
Aug 11, 2026272.45274.38271.33272.60272.60-0.60%2,917
Aug 10, 2026276.58276.58271.26274.24274.240.16%1,966
Aug 7, 2026273.00274.00271.96273.80273.800.16%1,997
Aug 6, 2026272.94274.26272.72273.36273.360.55%1,379
Aug 5, 2026268.29274.74268.29271.86271.86-0.18%8,949
Aug 4, 2026273.02273.74270.68272.34272.340.79%1,321
Aug 3, 2026273.59273.59269.89270.21270.210.24%1,993
Jul 31, 2026269.26270.99268.86269.57269.570.32%2,688
Jul 30, 2026269.49269.49267.37268.70268.700.27%1,274
Jul 29, 2026266.53268.85266.53267.98267.981.08%1,098
Jul 28, 2026264.60266.88263.30265.11265.11-0.60%3,789
Jul 27, 2026268.20268.20264.89266.72266.721.08%1,081
Jul 24, 2026262.84265.18261.74263.86263.86-0.04%2,107
Jul 23, 2026264.64266.21262.94263.97263.97-0.96%4,680
Jul 22, 2026265.94267.61265.69266.52266.52-0.38%2,472
Jul 21, 2026268.57269.07266.89267.55267.55-0.63%3,073
Jul 20, 2026264.78269.89264.78269.24269.240.76%1,543
Jul 17, 2026267.00268.85266.28267.20267.200.45%797
Jul 16, 2026266.92268.08266.00266.00266.00-0.27%800
Jul 15, 2026265.81267.91265.31266.72266.720.10%964
Jul 14, 2026266.45268.50265.71266.46266.46-0.37%958
Jul 13, 2026264.60268.10262.05267.45267.45-1,324
Jul 10, 2026266.76268.02266.71267.45267.450.89%1,209
Jul 9, 2026264.64266.60264.12265.10265.100.42%1,778
Jul 8, 2026266.14268.79262.77263.98263.98-1.30%6,959
Jul 7, 2026267.28270.30266.14267.45267.45-0.93%3,573
Jul 6, 2026265.84269.98265.84269.97269.970.83%1,057
Jul 3, 2026265.02269.63265.02267.75267.750.36%3,116
Jul 2, 2026269.96269.96263.85266.78266.780.64%2,196
Jul 1, 2026267.60267.60264.01265.08265.080.53%2,823
Jun 30, 2026264.87265.64263.02263.68263.68-0.16%704
Jun 29, 2026262.31268.38262.31264.09264.09-0.42%1,320
Jun 25, 2026263.28267.98261.00265.21265.210.09%23,335
Jun 24, 2026263.00266.77263.00264.96264.960.13%5,353
Jun 23, 2026260.76267.40258.16264.62264.62-0.61%4,291
Jun 22, 2026265.90267.51263.40266.24266.240.44%3,178
Jun 19, 2026267.11267.11264.00265.08265.08-0.43%2,365
Jun 18, 2026271.00271.00263.92266.23266.230.14%9,170
Jun 17, 2026261.36266.83261.36265.87265.870.59%2,646
Jun 16, 2026256.69267.00256.69264.30264.300.39%9,380
Jun 15, 2026260.26265.38260.26263.28263.280.97%5,384
Jun 12, 2026258.01260.97256.76260.74260.742.18%1,181