Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 100 (BOM:537483)
India flag India · Delayed Price · Currency is INR
260.74
-0.10 (-0.04%)
At close: Sep 23, 2026

BOM:537483 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026259.35261.59259.35260.74260.74-0.04%2,684
Sep 22, 2026260.84262.46258.82260.84260.840.17%784
Sep 21, 2026256.41261.78256.41260.40260.400.04%1,021
Sep 18, 2026260.19261.25259.00260.29260.290.62%715
Sep 17, 2026257.23260.49257.23258.68258.68-0.37%1,851
Sep 16, 2026257.94259.83256.32259.64259.640.69%1,180
Sep 15, 2026260.07262.70257.45257.87257.87-1.42%2,753
Sep 11, 2026262.99262.99258.00261.58261.580.07%2,614
Sep 10, 2026263.12263.12260.64261.41261.41-0.42%1,149
Sep 9, 2026262.46262.78261.71262.51262.510.01%1,214
Sep 8, 2026262.50264.73261.57262.48262.48-0.85%6,349
Sep 7, 2026262.81268.00262.81264.73264.73-0.58%885
Sep 4, 2026263.73267.60263.73266.27266.27-0.06%24,157
Sep 3, 2026262.56267.67262.56266.44266.440.46%1,824
Sep 2, 2026265.02269.39264.11265.21265.21-0.93%1,758
Sep 1, 2026268.00268.61265.62267.70267.70-0.36%1,087
Aug 31, 2026265.83268.80261.80268.67268.670.06%3,109
Aug 28, 2026267.09269.68267.09268.52268.52-0.44%2,782
Aug 27, 2026270.56270.85269.05269.72269.72-0.37%321
Aug 26, 2026271.38271.38269.74270.72270.72-0.24%1,101
Aug 25, 2026269.25271.38267.70271.38271.380.86%2,490
Aug 24, 2026269.22270.77268.40269.06269.06-0.06%1,044
Aug 21, 2026267.80270.39267.80269.22269.22-0.46%2,786
Aug 20, 2026265.68270.51265.68270.47270.470.91%2,506
Aug 19, 2026275.00275.00267.01268.02268.02-0.22%1,455
Aug 18, 2026267.34270.87267.34268.62268.62-0.70%811
Aug 17, 2026270.50271.36269.39270.51270.51-0.58%2,687
Aug 14, 2026268.01272.70267.74272.08272.080.64%2,397
Aug 13, 2026271.21271.98270.21270.36270.36-0.43%2,088
Aug 12, 2026272.60272.60269.88271.53271.53-0.39%2,816
Aug 11, 2026272.45274.38271.33272.60272.60-0.60%2,917
Aug 10, 2026276.58276.58271.26274.24274.240.16%1,966
Aug 7, 2026273.00274.00271.96273.80273.800.16%1,997
Aug 6, 2026272.94274.26272.72273.36273.360.55%1,379
Aug 5, 2026268.29274.74268.29271.86271.86-0.18%8,949
Aug 4, 2026273.02273.74270.68272.34272.340.79%1,321
Aug 3, 2026273.59273.59269.89270.21270.210.24%1,993
Jul 31, 2026269.26270.99268.86269.57269.570.32%2,688
Jul 30, 2026269.49269.49267.37268.70268.700.27%1,274
Jul 29, 2026266.53268.85266.53267.98267.981.08%1,098
Jul 28, 2026264.60266.88263.30265.11265.11-0.60%3,789
Jul 27, 2026268.20268.20264.89266.72266.721.08%1,081
Jul 24, 2026262.84265.18261.74263.86263.86-0.04%2,107
Jul 23, 2026264.64266.21262.94263.97263.97-0.96%4,680
Jul 22, 2026265.94267.61265.69266.52266.52-0.38%2,472
Jul 21, 2026268.57269.07266.89267.55267.55-0.63%3,073
Jul 20, 2026264.78269.89264.78269.24269.240.76%1,543
Jul 17, 2026267.00268.85266.28267.20267.200.45%797
Jul 16, 2026266.92268.08266.00266.00266.00-0.27%800
Jul 15, 2026265.81267.91265.31266.72266.720.10%964