Polymac Thermoformers Limited (BOM:537573)
India · Delayed Price · Currency is INR 19.98
+0.85 (4.44%)
At close: Jan 6, 2026
Polymac Thermoformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.44% | 800 |
| Jan 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 4.71% | 800 |
| Jan 1, 2026 | 19.57 | 19.57 | 17.86 | 18.27 | 18.27 | -2.77% | 4,000 |
| Dec 31, 2025 | 18.79 | 18.79 | 17.04 | 18.79 | 18.79 | 4.80% | 2,400 |
| Dec 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 4.92% | 800 |
| Dec 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 4.91% | 800 |
| Dec 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 4.83% | 800 |
| Dec 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -4.95% | 1,600 |
| Dec 18, 2025 | 18.05 | 18.05 | 16.35 | 16.35 | 16.35 | -5.00% | 1,600 |
| Dec 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 4.81% | 800 |
| Dec 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 4.92% | 800 |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4.82% | 800 |
| Dec 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.85% | 800 |
| Dec 11, 2025 | 14.25 | 14.25 | 12.91 | 14.24 | 14.24 | 4.86% | 4,000 |
| Dec 10, 2025 | 14.99 | 14.99 | 13.57 | 13.58 | 13.58 | -4.90% | 3,200 |
| Dec 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.00% | 800 |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.94% | 800 |
| Dec 5, 2025 | 11.74 | 12.96 | 11.74 | 12.96 | 12.96 | 4.94% | 10,400 |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 2,400 |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.97% | 800 |
| Nov 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.93% | 800 |
| Nov 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -4.95% | 800 |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -4.96% | 800 |
| Nov 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.95% | 800 |
| Nov 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -4.99% | 800 |
| Nov 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.00% | 800 |
| Nov 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,200 |
| Oct 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 800 |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 800 |
| Oct 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.85% | 1,600 |
| Oct 1, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -4.97% | 800 |
| Sep 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 800 |
| Sep 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.97% | 2,400 |
| Sep 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - | 800 |
| Sep 17, 2025 | 18.42 | 20.31 | 18.42 | 20.31 | 20.31 | 4.80% | 1,600 |
| Sep 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 4.70% | 800 |
| Sep 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -4.98% | 800 |
| Sep 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 4.96% | 800 |
| Aug 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.52% | 800 |
| Aug 18, 2025 | 18.18 | 19.04 | 17.27 | 19.04 | 19.04 | 4.79% | 3,200 |
| Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 9.99% | 2,400 |
| Aug 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 9.99% | 1,600 |
| Aug 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 9.96% | 1,600 |
| Jul 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 5.00% | 800 |