Polymac Thermoformers Limited (BOM:537573)
India · Delayed Price · Currency is INR 7.66
+0.36 (4.93%)
At close: Jul 31, 2026
Polymac Thermoformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.94 | 7.66 | 6.94 | 7.66 | 7.66 | 4.93% | 1,600 |
| Jul 30, 2026 | 7.38 | 7.38 | 7.30 | 7.30 | 7.30 | 3.84% | 3,200 |
| Jul 29, 2026 | 7.01 | 7.03 | 7.01 | 7.03 | 7.03 | 4.93% | 6,400 |
| Jul 28, 2026 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -4.29% | 2,400 |
| Jul 27, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.34% | 3,200 |
| Jul 24, 2026 | 7.20 | 7.20 | 6.84 | 6.84 | 6.84 | -5.00% | 8,800 |
| Jul 23, 2026 | 7.12 | 7.55 | 7.10 | 7.20 | 7.20 | -8.28% | 10,400 |
| Jul 22, 2026 | 7.21 | 7.90 | 7.20 | 7.85 | 7.85 | -12.29% | 5,600 |
| Jul 21, 2026 | 7.65 | 8.95 | 7.48 | 8.95 | 8.95 | -4.28% | 7,200 |
| Jul 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -15.00% | 1,600 |
| Jul 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Jul 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Jun 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 800 |
| Jun 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -19.59% | 1,600 |
| Jun 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 800 |
| Jun 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 800 |
| May 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -10.00% | 2,400 |
| May 21, 2026 | 12.55 | 15.20 | 12.53 | 15.20 | 15.20 | 9.20% | 4,000 |
| May 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 800 |
| May 7, 2026 | 13.05 | 15.66 | 13.05 | 13.92 | 13.92 | -4.00% | 2,400 |
| May 4, 2026 | 13.28 | 14.50 | 13.28 | 14.50 | 14.50 | -1.69% | 2,400 |
| Apr 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 800 |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 800 |
| Apr 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 9.75% | 800 |
| Apr 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -9.98% | 4,000 |
| Apr 17, 2026 | 14.93 | 14.95 | 14.93 | 14.93 | 14.93 | -9.95% | 4,000 |
| Apr 15, 2026 | 14.94 | 16.58 | 14.94 | 16.58 | 16.58 | -0.12% | 9,600 |
| Mar 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 800 |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 800 |
| Feb 23, 2026 | 18.00 | 18.00 | 16.50 | 16.50 | 16.50 | -3.79% | 2,400 |
| Feb 17, 2026 | 16.30 | 17.15 | 16.30 | 17.15 | 17.15 | - | 4,000 |
| Feb 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.99% | 2,400 |