Laxmipati Engineering Works Limited (BOM:537669)
India · Delayed Price · Currency is INR 250.00
-20.00 (-7.41%)
At close: Mar 19, 2026
BOM:537669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,500 |
| Mar 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 500 |
| Mar 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | 500 |
| Mar 16, 2026 | 274.95 | 275.00 | 274.95 | 275.00 | 275.00 | - | 1,500 |
| Mar 13, 2026 | 261.00 | 304.45 | 261.00 | 275.00 | 275.00 | -5.48% | 1,500 |
| Mar 10, 2026 | 290.05 | 305.05 | 290.00 | 290.95 | 290.95 | -6.69% | 6,500 |
| Mar 9, 2026 | 338.30 | 360.00 | 275.50 | 311.80 | 311.80 | -7.83% | 6,500 |
| Mar 6, 2026 | 320.00 | 339.00 | 250.05 | 338.30 | 338.30 | 17.73% | 5,500 |
| Mar 5, 2026 | 270.00 | 289.00 | 270.00 | 287.35 | 287.35 | 8.43% | 4,500 |
| Mar 4, 2026 | 270.00 | 270.00 | 260.00 | 265.00 | 265.00 | 6.00% | 5,000 |
| Feb 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 500 |
| Feb 17, 2026 | 250.00 | 250.00 | 247.50 | 250.00 | 250.00 | -0.40% | 1,500 |
| Feb 16, 2026 | 209.00 | 251.00 | 209.00 | 251.00 | 251.00 | -3.46% | 2,500 |
| Feb 10, 2026 | 270.00 | 270.00 | 260.00 | 260.00 | 260.00 | -3.70% | 3,000 |
| Feb 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 500 |
| Feb 3, 2026 | 264.20 | 285.00 | 264.20 | 270.00 | 270.00 | 1.98% | 3,000 |
| Feb 2, 2026 | 265.30 | 265.30 | 264.20 | 264.75 | 264.75 | -8.77% | 1,000 |
| Feb 1, 2026 | 299.95 | 299.95 | 290.20 | 290.20 | 290.20 | -3.89% | 1,000 |
| Jan 29, 2026 | 303.05 | 303.05 | 301.95 | 301.95 | 301.95 | -5.67% | 2,000 |
| Jan 28, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | 10.00% | 500 |
| Jan 27, 2026 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | -6.13% | 1,000 |
| Jan 23, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 500 |
| Jan 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -8.28% | 1,000 |
| Jan 20, 2026 | 296.05 | 338.00 | 296.00 | 338.00 | 338.00 | 3.05% | 3,500 |
| Jan 19, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | 1,000 |
| Jan 16, 2026 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | -3.94% | 1,000 |
| Jan 8, 2026 | 344.95 | 350.00 | 340.05 | 341.45 | 341.45 | -5.86% | 7,000 |
| Jan 7, 2026 | 371.00 | 385.00 | 362.70 | 362.70 | 362.70 | -10.00% | 5,000 |
| Jan 6, 2026 | 421.00 | 421.65 | 392.05 | 403.00 | 403.00 | 5.13% | 13,000 |
| Jan 5, 2026 | 380.00 | 383.35 | 380.00 | 383.35 | 383.35 | 10.00% | 4,000 |
| Dec 29, 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | -0.14% | 500 |
| Dec 23, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | 500 |
| Dec 19, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -0.27% | 1,000 |
| Dec 12, 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | - | 500 |
| Dec 8, 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | - | 500 |
| Dec 2, 2025 | 326.00 | 349.95 | 326.00 | 349.95 | 349.95 | 2.93% | 4,500 |
| Dec 1, 2025 | 338.25 | 340.05 | 338.25 | 340.00 | 340.00 | -4.49% | 2,000 |
| Nov 28, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.44% | 500 |
| Nov 27, 2025 | 345.00 | 351.00 | 345.00 | 350.95 | 350.95 | 1.47% | 1,500 |
| Nov 26, 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 345.85 | -5.00% | 500 |
| Nov 25, 2025 | 365.00 | 365.00 | 364.05 | 364.05 | 364.05 | -4.94% | 2,500 |
| Nov 24, 2025 | 383.20 | 383.20 | 382.95 | 382.95 | 382.95 | 4.92% | 4,000 |
| Nov 19, 2025 | 336.20 | 370.80 | 336.20 | 365.00 | 365.00 | 3.15% | 4,000 |
| Nov 18, 2025 | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 5.00% | 1,500 |
| Nov 17, 2025 | 321.00 | 337.00 | 321.00 | 337.00 | 337.00 | 4.98% | 2,000 |
| Nov 13, 2025 | 354.50 | 354.50 | 321.00 | 321.00 | 321.00 | -4.93% | 5,000 |
| Nov 12, 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | -4.99% | 1,500 |
| Nov 10, 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -5.00% | 1,000 |
| Nov 4, 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | - | 1,500 |
| Oct 30, 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | - | 500 |