Laxmipati Engineering Works Limited (BOM:537669)
India · Delayed Price · Currency is INR 349.95
+9.95 (2.93%)
At close: Dec 2, 2025
BOM:537669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 326.00 | 349.95 | 326.00 | 349.95 | 349.95 | 2.93% | 4,500 |
| Dec 1, 2025 | 338.25 | 340.05 | 338.25 | 340.00 | 340.00 | -4.49% | 2,000 |
| Nov 28, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.44% | 500 |
| Nov 27, 2025 | 345.00 | 351.00 | 345.00 | 350.95 | 350.95 | 1.47% | 1,500 |
| Nov 26, 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 345.85 | -5.00% | 500 |
| Nov 25, 2025 | 365.00 | 365.00 | 364.05 | 364.05 | 364.05 | -4.94% | 2,500 |
| Nov 24, 2025 | 383.20 | 383.20 | 382.95 | 382.95 | 382.95 | 4.92% | 4,000 |
| Nov 19, 2025 | 336.20 | 370.80 | 336.20 | 365.00 | 365.00 | 3.15% | 4,000 |
| Nov 18, 2025 | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 5.00% | 1,500 |
| Nov 17, 2025 | 321.00 | 337.00 | 321.00 | 337.00 | 337.00 | 4.98% | 2,000 |
| Nov 13, 2025 | 354.50 | 354.50 | 321.00 | 321.00 | 321.00 | -4.93% | 5,000 |
| Nov 12, 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | -4.99% | 1,500 |
| Nov 10, 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -5.00% | 1,000 |
| Nov 4, 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | - | 1,500 |
| Oct 30, 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | - | 500 |
| Oct 29, 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 374.10 | -4.99% | 500 |
| Oct 24, 2025 | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 5.00% | 1,000 |
| Oct 23, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 5.00% | 2,000 |
| Oct 20, 2025 | 351.00 | 369.45 | 351.00 | 357.15 | 357.15 | -3.33% | 3,000 |
| Oct 17, 2025 | 369.45 | 369.45 | 369.45 | 369.45 | 369.45 | -4.99% | 1,500 |
| Oct 15, 2025 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | -5.00% | 1,500 |
| Oct 9, 2025 | 409.30 | 409.30 | 409.30 | 409.30 | 409.30 | -4.99% | 1,000 |
| Oct 8, 2025 | 452.30 | 452.30 | 430.80 | 430.80 | 430.80 | - | 9,500 |
| Oct 7, 2025 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | 5.00% | 3,000 |
| Oct 6, 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 410.30 | 4.99% | 500 |
| Oct 3, 2025 | 390.80 | 390.80 | 384.00 | 390.80 | 390.80 | 5.00% | 12,000 |
| Oct 1, 2025 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 4.99% | 500 |
| Sep 30, 2025 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | 4.99% | 1,500 |
| Sep 29, 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | 4.99% | 1,000 |
| Sep 26, 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | 5.00% | 2,000 |
| Sep 25, 2025 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | 4.99% | 2,500 |
| Sep 24, 2025 | 264.10 | 291.75 | 264.10 | 291.75 | 291.75 | 4.98% | 7,000 |
| Sep 23, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | -4.99% | 3,500 |
| Sep 22, 2025 | 284.05 | 313.85 | 284.05 | 292.50 | 292.50 | -2.16% | 17,500 |
| Sep 19, 2025 | 314.65 | 314.65 | 298.95 | 298.95 | 298.95 | -4.99% | 2,000 |
| Sep 17, 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | -5.00% | 1,000 |
| Sep 12, 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | -4.99% | 500 |
| Sep 4, 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | -4.99% | 1,000 |
| Sep 3, 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | -5.00% | 500 |
| Aug 21, 2025 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | -1.99% | 500 |
| Aug 20, 2025 | 394.05 | 394.05 | 394.05 | 394.05 | 394.05 | -1.99% | 500 |
| Aug 11, 2025 | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | -2.00% | 500 |
| Aug 4, 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | -1.99% | 500 |
| Jul 24, 2025 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | -1.99% | 500 |
| Jul 22, 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | -2.00% | 500 |
| Jul 15, 2025 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | -1.99% | 7,500 |
| Jul 14, 2025 | 444.65 | 444.65 | 444.65 | 444.65 | 444.65 | 4.99% | 8,500 |
| Jul 11, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 5.00% | 12,000 |
| Jul 10, 2025 | 403.35 | 403.35 | 403.35 | 403.35 | 403.35 | 5.00% | 1,000 |
| Jul 9, 2025 | 384.15 | 384.15 | 384.15 | 384.15 | 384.15 | 4.99% | 3,500 |