Laxmipati Engineering Works Limited (BOM:537669)
India · Delayed Price · Currency is INR 460.00
-15.00 (-3.16%)
At close: Nov 9, 2026
BOM:537669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 475.00 | 475.00 | 460.00 | 460.00 | 460.00 | -3.16% | 1,000 |
| Nov 8, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.98% | 500 |
| Nov 6, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - | 500 |
| Nov 5, 2026 | 439.95 | 439.95 | 439.90 | 439.90 | 439.90 | 9.97% | 2,500 |
| Nov 4, 2026 | 399.95 | 400.00 | 399.95 | 400.00 | 400.00 | 9.59% | 3,000 |
| Oct 29, 2026 | 370.10 | 370.10 | 365.00 | 365.00 | 365.00 | -8.48% | 1,000 |
| Oct 27, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 3.98% | 500 |
| Oct 26, 2026 | 383.70 | 383.70 | 383.35 | 383.55 | 383.55 | 5.66% | 1,000 |
| Oct 23, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -8.75% | 500 |
| Oct 22, 2026 | 412.00 | 412.00 | 397.80 | 397.80 | 397.80 | -9.99% | 2,000 |
| Oct 21, 2026 | 382.00 | 441.95 | 372.00 | 441.95 | 441.95 | 9.92% | 2,500 |
| Oct 16, 2026 | 405.00 | 405.00 | 402.05 | 402.05 | 402.05 | -5.40% | 2,000 |
| Oct 15, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -1.39% | 500 |
| Oct 14, 2026 | 430.05 | 431.00 | 430.05 | 431.00 | 431.00 | -6.30% | 1,000 |
| Oct 12, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 4.55% | 1,000 |
| Oct 9, 2026 | 406.00 | 440.00 | 406.00 | 440.00 | 440.00 | -0.02% | 1,500 |
| Oct 8, 2026 | 440.10 | 440.10 | 440.10 | 440.10 | 440.10 | -5.35% | 500 |
| Oct 7, 2026 | 425.25 | 465.00 | 425.25 | 465.00 | 465.00 | -1.05% | 1,500 |
| Oct 5, 2026 | 471.25 | 471.25 | 469.95 | 469.95 | 469.95 | 9.69% | 5,000 |
| Oct 1, 2026 | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | -5.00% | 1,000 |
| Sep 28, 2026 | 451.00 | 462.00 | 451.00 | 451.00 | 451.00 | 0.22% | 1,500 |
| Sep 25, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 2.27% | 500 |
| Sep 17, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.99% | 500 |
| Sep 15, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | - | 500 |
| Sep 1, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | 1.00% | 500 |
| Aug 31, 2026 | 435.00 | 440.00 | 435.00 | 440.00 | 440.00 | -3.51% | 1,000 |
| Aug 28, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - | 500 |
| Aug 27, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -5.00% | 500 |
| Aug 19, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.34% | 500 |
| Aug 17, 2026 | 475.00 | 496.60 | 475.00 | 496.60 | 496.60 | 4.99% | 1,500 |
| Aug 13, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 4.82% | 500 |
| Aug 4, 2026 | 455.00 | 455.00 | 451.25 | 451.25 | 451.25 | -5.00% | 1,000 |
| Aug 3, 2026 | 477.00 | 478.00 | 475.00 | 475.00 | 475.00 | -5.00% | 2,000 |
| Jul 31, 2026 | 500.00 | 518.00 | 500.00 | 500.00 | 500.00 | - | 3,000 |
| Jul 29, 2026 | 525.00 | 525.00 | 500.00 | 500.00 | 500.00 | - | 1,000 |
| Jul 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.04% | 500 |
| Jul 20, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | -4.54% | 500 |
| Jul 16, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.02% | 500 |
| Jul 13, 2026 | 525.00 | 525.00 | 523.90 | 523.90 | 523.90 | -0.21% | 1,500 |
| Jul 10, 2026 | 574.35 | 574.35 | 525.00 | 525.00 | 525.00 | -4.02% | 1,500 |
| Jul 8, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | - | 500 |
| Jul 7, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -4.87% | 500 |
| Jul 6, 2026 | 584.85 | 584.85 | 530.00 | 575.00 | 575.00 | 3.23% | 5,000 |
| Jul 3, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - | 500 |
| Jul 2, 2026 | 557.35 | 585.00 | 557.00 | 557.00 | 557.00 | -0.06% | 3,000 |
| Jul 1, 2026 | 553.85 | 557.35 | 517.95 | 557.35 | 557.35 | 10.00% | 15,500 |
| Jun 30, 2026 | 491.95 | 506.70 | 491.00 | 506.70 | 506.70 | 10.00% | 9,500 |
| Jun 29, 2026 | 400.00 | 460.65 | 400.00 | 460.65 | 460.65 | 19.99% | 13,500 |
| Jun 25, 2026 | 319.00 | 383.90 | 319.00 | 383.90 | 383.90 | 19.99% | 15,500 |
| Jun 24, 2026 | 262.00 | 320.00 | 262.00 | 319.95 | 319.95 | 19.83% | 10,000 |