Laxmipati Engineering Works Limited (BOM:537669)
India · Delayed Price · Currency is INR 480.00
-16.60 (-3.34%)
At close: Aug 19, 2026
BOM:537669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.34% | 500 |
| Aug 17, 2026 | 475.00 | 496.60 | 475.00 | 496.60 | 496.60 | 4.99% | 1,500 |
| Aug 13, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 4.82% | 500 |
| Aug 4, 2026 | 455.00 | 455.00 | 451.25 | 451.25 | 451.25 | -5.00% | 1,000 |
| Aug 3, 2026 | 477.00 | 478.00 | 475.00 | 475.00 | 475.00 | -5.00% | 2,000 |
| Jul 31, 2026 | 500.00 | 518.00 | 500.00 | 500.00 | 500.00 | - | 3,000 |
| Jul 29, 2026 | 525.00 | 525.00 | 500.00 | 500.00 | 500.00 | - | 1,000 |
| Jul 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.04% | 500 |
| Jul 20, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | -4.54% | 500 |
| Jul 16, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.02% | 500 |
| Jul 13, 2026 | 525.00 | 525.00 | 523.90 | 523.90 | 523.90 | -0.21% | 1,500 |
| Jul 10, 2026 | 574.35 | 574.35 | 525.00 | 525.00 | 525.00 | -4.02% | 1,500 |
| Jul 8, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | - | 500 |
| Jul 7, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -4.87% | 500 |
| Jul 6, 2026 | 584.85 | 584.85 | 530.00 | 575.00 | 575.00 | 3.23% | 5,000 |
| Jul 3, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - | 500 |
| Jul 2, 2026 | 557.35 | 585.00 | 557.00 | 557.00 | 557.00 | -0.06% | 3,000 |
| Jul 1, 2026 | 553.85 | 557.35 | 517.95 | 557.35 | 557.35 | 10.00% | 15,500 |
| Jun 30, 2026 | 491.95 | 506.70 | 491.00 | 506.70 | 506.70 | 10.00% | 9,500 |
| Jun 29, 2026 | 400.00 | 460.65 | 400.00 | 460.65 | 460.65 | 19.99% | 13,500 |
| Jun 25, 2026 | 319.00 | 383.90 | 319.00 | 383.90 | 383.90 | 19.99% | 15,500 |
| Jun 24, 2026 | 262.00 | 320.00 | 262.00 | 319.95 | 319.95 | 19.83% | 10,000 |
| Jun 22, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -12.17% | 500 |
| Jun 17, 2026 | 299.85 | 310.00 | 299.85 | 304.00 | 304.00 | 1.33% | 7,000 |
| Jun 15, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 4.17% | 3,000 |
| Jun 12, 2026 | 250.00 | 288.00 | 250.00 | 288.00 | 288.00 | 15.20% | 2,000 |
| Jun 10, 2026 | 261.00 | 261.00 | 245.05 | 250.00 | 250.00 | -1.96% | 10,000 |
| Jun 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -15.00% | 500 |
| Jun 3, 2026 | 323.00 | 323.00 | 300.00 | 300.00 | 300.00 | - | 1,500 |
| Jun 2, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 500 |
| May 29, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 500 |
| May 27, 2026 | 349.00 | 349.00 | 300.00 | 300.00 | 300.00 | -1.96% | 1,500 |
| May 22, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 500 |
| May 14, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.33% | 500 |
| May 7, 2026 | 294.95 | 305.00 | 270.00 | 305.00 | 305.00 | 17.31% | 5,000 |
| May 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | 500 |
| Apr 29, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -6.67% | 1,000 |
| Apr 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.77% | 500 |
| Apr 23, 2026 | 260.00 | 260.20 | 260.00 | 260.20 | 260.20 | -1.06% | 1,000 |
| Apr 20, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.08% | 500 |
| Apr 17, 2026 | 257.10 | 262.80 | 257.10 | 262.80 | 262.80 | 2.24% | 2,500 |
| Apr 16, 2026 | 277.00 | 278.00 | 253.00 | 257.05 | 257.05 | -7.20% | 10,000 |
| Apr 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -1.77% | 500 |
| Apr 10, 2026 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 12.80% | 1,500 |
| Mar 27, 2026 | 222.30 | 250.00 | 222.30 | 250.00 | 250.00 | - | 8,000 |
| Mar 25, 2026 | 250.00 | 279.95 | 250.00 | 250.00 | 250.00 | - | 5,500 |
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,500 |
| Mar 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | 500 |
| Mar 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | 500 |
| Mar 16, 2026 | 274.95 | 275.00 | 274.95 | 275.00 | 275.00 | - | 1,500 |