BOM:537707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.47	0.47	0.44	0.46	0.46	-	219,676
Sep 10, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	1,181,324
Sep 9, 2026	0.48	0.49	0.45	0.45	0.45	-4.26%	677,026
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	120,530
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	297,281
Sep 4, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	529,731
Sep 3, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	1,046,591
Sep 2, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	301,331
Sep 1, 2026	0.43	0.47	0.43	0.45	0.45	-	540,035
Aug 31, 2026	0.45	0.47	0.45	0.45	0.45	-4.26%	280,464
Aug 28, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	437,850
Aug 27, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	372,886
Aug 26, 2026	0.54	0.54	0.50	0.51	0.51	-1.92%	209,020
Aug 25, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	228,112
Aug 24, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	208,640
Aug 21, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	356,290
Aug 20, 2026	0.53	0.53	0.49	0.53	0.53	3.92%	534,578
Aug 19, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	395,660
Aug 18, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	259,426
Aug 17, 2026	0.49	0.51	0.47	0.51	0.51	4.08%	626,512
Aug 14, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	685,317
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	59,581
Aug 12, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	1,406,663
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	129,368
Aug 10, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	192,762
Aug 7, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	66,243
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	72,958
Aug 5, 2026	0.40	0.44	0.40	0.44	0.44	4.76%	2,329,158
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	272,601
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	218,332
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	431,775
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	101,125
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	56,271
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	24,006
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	288,009
Jul 24, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	3,119,489
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	265,452
Jul 22, 2026	0.56	0.56	0.55	0.56	0.56	3.70%	374,524
Jul 21, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	1,604,156
Jul 20, 2026	0.52	0.52	0.48	0.52	0.52	4.00%	2,202,602
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	117,146
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	67,597
Jul 15, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	59,603
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	80,991
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	233,432
Jul 10, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	279,637
Jul 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	179,572
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-	793,839
Jul 7, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	626,294
Jul 6, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	406,686