BOM:537707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	356,290
Aug 20, 2026	0.53	0.53	0.49	0.53	0.53	3.92%	534,578
Aug 19, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	395,660
Aug 18, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	259,426
Aug 17, 2026	0.49	0.51	0.47	0.51	0.51	4.08%	626,512
Aug 14, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	685,317
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	59,581
Aug 12, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	1,406,663
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	129,368
Aug 10, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	192,762
Aug 7, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	66,243
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	72,958
Aug 5, 2026	0.40	0.44	0.40	0.44	0.44	4.76%	2,329,158
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	272,601
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	218,332
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	431,775
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	101,125
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	56,271
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	24,006
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	288,009
Jul 24, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	3,119,489
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	265,452
Jul 22, 2026	0.56	0.56	0.55	0.56	0.56	3.70%	374,524
Jul 21, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	1,604,156
Jul 20, 2026	0.52	0.52	0.48	0.52	0.52	4.00%	2,202,602
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	117,146
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	67,597
Jul 15, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	59,603
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	80,991
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	233,432
Jul 10, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	279,637
Jul 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	179,572
Jul 8, 2026	0.39	0.39	0.38	0.38	0.38	-	793,839
Jul 7, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	626,294
Jul 6, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	406,686
Jul 3, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	369,417
Jul 2, 2026	0.37	0.37	0.36	0.37	0.37	-	1,331,219
Jul 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	810,805
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,095,593
Jun 29, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	1,755,707
Jun 25, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	1,283,581
Jun 24, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	2,236,280
Jun 23, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	2,035,747
Jun 22, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	2,271,372
Jun 19, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	4,358,538
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	180,823
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	402,815
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	532,889
Jun 15, 2026	0.50	0.53	0.50	0.50	0.50	-3.85%	3,759,012
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	270,651