BOM:537707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.81	0.81	0.78	0.79	0.79	-	168,445
Apr 20, 2026	0.80	0.80	0.76	0.79	0.79	1.28%	277,774
Apr 17, 2026	0.79	0.79	0.78	0.78	0.78	-	367,411
Apr 16, 2026	0.78	0.79	0.77	0.78	0.78	-	531,365
Apr 15, 2026	0.74	0.78	0.74	0.78	0.78	2.63%	519,590
Apr 13, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	675,951
Apr 10, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	1,254,767
Apr 9, 2026	0.82	0.82	0.77	0.78	0.78	-2.50%	1,761,723
Apr 8, 2026	0.84	0.84	0.79	0.80	0.80	-1.23%	1,431,114
Apr 7, 2026	0.82	0.82	0.81	0.81	0.81	-	577,299
Apr 6, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	705,279
Apr 2, 2026	0.82	0.85	0.80	0.85	0.85	3.66%	889,084
Apr 1, 2026	0.79	0.82	0.76	0.82	0.82	3.80%	4,945,769
Mar 30, 2026	0.84	0.85	0.79	0.79	0.79	-4.82%	11,801,620
Mar 27, 2026	0.88	0.88	0.83	0.83	0.83	-4.60%	4,651,973
Mar 25, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	565,367
Mar 24, 2026	0.89	0.90	0.87	0.90	0.90	3.45%	159,503
Mar 23, 2026	0.92	0.92	0.87	0.87	0.87	-2.25%	234,162
Mar 20, 2026	0.92	0.93	0.88	0.89	0.89	-	287,629
Mar 19, 2026	0.96	0.96	0.89	0.89	0.89	-3.26%	90,340
Mar 18, 2026	0.88	0.92	0.88	0.92	0.92	4.55%	155,112
Mar 17, 2026	0.91	0.91	0.87	0.88	0.88	-2.22%	343,333
Mar 16, 2026	0.88	0.93	0.86	0.90	0.90	-	383,321
Mar 13, 2026	0.92	0.93	0.89	0.90	0.90	-2.17%	294,286
Mar 12, 2026	0.95	0.95	0.89	0.92	0.92	-	113,067
Mar 11, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	174,105
Mar 10, 2026	0.90	0.92	0.89	0.90	0.90	1.12%	147,851
Mar 9, 2026	0.90	0.90	0.86	0.89	0.89	-1.11%	610,575
Mar 6, 2026	0.93	0.93	0.89	0.90	0.90	-3.23%	649,811
Mar 5, 2026	0.97	0.99	0.93	0.93	0.93	-4.12%	404,915
Mar 4, 2026	1.02	1.02	0.97	0.97	0.97	-4.90%	310,422
Mar 2, 2026	1.04	1.04	1.02	1.02	1.02	-4.67%	156,371
Feb 27, 2026	1.05	1.07	1.04	1.07	1.07	0.94%	84,990
Feb 26, 2026	1.04	1.08	1.02	1.06	1.06	1.92%	256,393
Feb 25, 2026	1.12	1.13	1.04	1.04	1.04	-4.59%	449,415
Feb 24, 2026	1.07	1.17	1.07	1.09	1.09	-2.68%	287,201
Feb 23, 2026	1.14	1.23	1.06	1.12	1.12	-	2,307,359
Feb 20, 2026	1.13	1.13	1.00	1.12	1.12	8.74%	1,293,993
Feb 19, 2026	1.03	1.03	1.03	1.03	1.03	9.57%	432,464
Feb 18, 2026	0.89	0.94	0.88	0.94	0.94	9.30%	1,010,854
Feb 17, 2026	0.94	0.95	0.83	0.86	0.86	-6.52%	944,816
Feb 16, 2026	0.94	0.98	0.91	0.92	0.92	-	161,192
Feb 13, 2026	0.92	0.94	0.90	0.92	0.92	-	50,392
Feb 12, 2026	0.95	0.95	0.90	0.92	0.92	-2.13%	230,682
Feb 11, 2026	0.94	0.95	0.93	0.94	0.94	-	115,517
Feb 10, 2026	0.94	0.94	0.92	0.94	0.94	1.08%	161,437
Feb 9, 2026	0.88	0.94	0.88	0.93	0.93	5.68%	423,229
Feb 6, 2026	0.94	0.94	0.83	0.88	0.88	-4.35%	754,138
Feb 5, 2026	0.94	0.95	0.91	0.92	0.92	-	128,985
Feb 4, 2026	0.98	0.98	0.91	0.92	0.92	-2.13%	578,092