BOM:537707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.41	0.42	0.39	0.41	0.41	-	77,454
Oct 26, 2026	0.40	0.41	0.38	0.41	0.41	2.50%	136,569
Oct 23, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	124,097
Oct 22, 2026	0.39	0.41	0.38	0.41	0.41	5.13%	169,312
Oct 21, 2026	0.43	0.43	0.38	0.39	0.39	-7.14%	203,112
Oct 19, 2026	0.45	0.45	0.39	0.42	0.42	-	223,847
Oct 16, 2026	0.42	0.42	0.40	0.42	0.42	2.44%	201,517
Oct 15, 2026	0.42	0.42	0.39	0.41	0.41	2.50%	136,706
Oct 14, 2026	0.45	0.45	0.39	0.40	0.40	-6.98%	940,176
Oct 13, 2026	0.41	0.44	0.40	0.43	0.43	7.50%	237,293
Oct 12, 2026	0.40	0.41	0.38	0.40	0.40	-	306,478
Oct 9, 2026	0.41	0.41	0.38	0.40	0.40	-	192,580
Oct 8, 2026	0.44	0.44	0.40	0.40	0.40	-4.76%	523,016
Oct 7, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	417,899
Oct 6, 2026	0.42	0.45	0.41	0.41	0.41	-4.65%	508,471
Oct 5, 2026	0.44	0.47	0.43	0.43	0.43	-4.44%	569,139
Oct 1, 2026	0.47	0.48	0.45	0.45	0.45	-4.26%	342,310
Sep 30, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	147,451
Sep 29, 2026	0.50	0.51	0.48	0.48	0.48	-4.00%	539,682
Sep 28, 2026	0.51	0.51	0.47	0.50	0.50	2.04%	352,264
Sep 25, 2026	0.49	0.49	0.45	0.49	0.49	4.26%	471,814
Sep 24, 2026	0.47	0.47	0.46	0.47	0.47	4.44%	201,695
Sep 23, 2026	0.45	0.45	0.42	0.45	0.45	4.65%	259,828
Sep 22, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	254,485
Sep 21, 2026	0.44	0.45	0.43	0.44	0.44	-	256,930
Sep 18, 2026	0.45	0.45	0.44	0.44	0.44	2.33%	618,192
Sep 17, 2026	0.43	0.45	0.43	0.43	0.43	-	495,152
Sep 16, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	660,517
Sep 15, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	1,065,685
Sep 11, 2026	0.47	0.47	0.44	0.46	0.46	-	219,676
Sep 10, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	1,181,324
Sep 9, 2026	0.48	0.49	0.45	0.45	0.45	-4.26%	677,026
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	120,530
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	297,281
Sep 4, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	529,731
Sep 3, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	1,046,591
Sep 2, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	301,331
Sep 1, 2026	0.43	0.47	0.43	0.45	0.45	-	540,035
Aug 31, 2026	0.45	0.47	0.45	0.45	0.45	-4.26%	280,464
Aug 28, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	437,850
Aug 27, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	372,886
Aug 26, 2026	0.54	0.54	0.50	0.51	0.51	-1.92%	209,020
Aug 25, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	228,112
Aug 24, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	208,640
Aug 21, 2026	0.54	0.55	0.53	0.55	0.55	3.77%	356,290
Aug 20, 2026	0.53	0.53	0.49	0.53	0.53	3.92%	534,578
Aug 19, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	395,660
Aug 18, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	259,426
Aug 17, 2026	0.49	0.51	0.47	0.51	0.51	4.08%	626,512
Aug 14, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	685,317