BOM:537707 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.72	0.72	0.68	0.70	0.70	-1.41%	313,555
Jun 2, 2026	0.71	0.74	0.69	0.71	0.71	-1.39%	456,861
Jun 1, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	389,781
May 29, 2026	0.75	0.76	0.72	0.75	0.75	-	270,661
May 27, 2026	0.75	0.75	0.73	0.75	0.75	-	135,749
May 26, 2026	0.75	0.77	0.73	0.75	0.75	-	755,505
May 25, 2026	0.77	0.77	0.73	0.75	0.75	-1.32%	455,331
May 22, 2026	0.78	0.79	0.75	0.76	0.76	-2.56%	583,258
May 21, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	605,859
May 20, 2026	0.77	0.79	0.76	0.77	0.77	-2.53%	143,719
May 19, 2026	0.79	0.80	0.75	0.79	0.79	2.60%	290,748
May 18, 2026	0.80	0.80	0.77	0.77	0.77	-	145,952
May 15, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	213,975
May 14, 2026	0.79	0.83	0.78	0.78	0.78	-2.50%	106,332
May 13, 2026	0.78	0.82	0.78	0.80	0.80	-	104,611
May 12, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	346,778
May 11, 2026	0.80	0.83	0.80	0.81	0.81	-2.41%	236,541
May 8, 2026	0.84	0.84	0.80	0.83	0.83	-1.19%	220,403
May 7, 2026	0.81	0.85	0.81	0.84	0.84	3.70%	349,413
May 6, 2026	0.81	0.82	0.80	0.81	0.81	1.25%	217,556
May 5, 2026	0.80	0.82	0.79	0.80	0.80	-	173,247
May 4, 2026	0.81	0.82	0.79	0.80	0.80	-	273,713
Apr 30, 2026	0.80	0.81	0.79	0.80	0.80	-	128,897
Apr 29, 2026	0.80	0.82	0.78	0.80	0.80	1.27%	122,478
Apr 28, 2026	0.81	0.82	0.78	0.79	0.79	-3.66%	311,265
Apr 27, 2026	0.77	0.82	0.77	0.82	0.82	3.80%	284,839
Apr 24, 2026	0.81	0.82	0.77	0.79	0.79	-	733,248
Apr 23, 2026	0.82	0.82	0.78	0.79	0.79	-	618,094
Apr 22, 2026	0.80	0.81	0.77	0.79	0.79	-	272,769
Apr 21, 2026	0.81	0.81	0.78	0.79	0.79	-	168,445
Apr 20, 2026	0.80	0.80	0.76	0.79	0.79	1.28%	277,774
Apr 17, 2026	0.79	0.79	0.78	0.78	0.78	-	367,411
Apr 16, 2026	0.78	0.79	0.77	0.78	0.78	-	531,365
Apr 15, 2026	0.74	0.78	0.74	0.78	0.78	2.63%	519,590
Apr 13, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	675,951
Apr 10, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	1,254,767
Apr 9, 2026	0.82	0.82	0.77	0.78	0.78	-2.50%	1,761,723
Apr 8, 2026	0.84	0.84	0.79	0.80	0.80	-1.23%	1,431,114
Apr 7, 2026	0.82	0.82	0.81	0.81	0.81	-	577,299
Apr 6, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	705,279
Apr 2, 2026	0.82	0.85	0.80	0.85	0.85	3.66%	889,084
Apr 1, 2026	0.79	0.82	0.76	0.82	0.82	3.80%	4,945,769
Mar 30, 2026	0.84	0.85	0.79	0.79	0.79	-4.82%	11,801,620
Mar 27, 2026	0.88	0.88	0.83	0.83	0.83	-4.60%	4,651,973
Mar 25, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	565,367
Mar 24, 2026	0.89	0.90	0.87	0.90	0.90	3.45%	159,503
Mar 23, 2026	0.92	0.92	0.87	0.87	0.87	-2.25%	234,162
Mar 20, 2026	0.92	0.93	0.88	0.89	0.89	-	287,629
Mar 19, 2026	0.96	0.96	0.89	0.89	0.89	-3.26%	90,340
Mar 18, 2026	0.88	0.92	0.88	0.92	0.92	4.55%	155,112