Karnimata Cold Storage Limited (BOM:537784)
India · Delayed Price · Currency is INR 9.32
+0.43 (4.84%)
At close: May 30, 2025
Karnimata Cold Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.84% | 6,000 |
| May 12, 2025 | 6.25 | 8.89 | 6.25 | 8.89 | 8.89 | 19.97% | 12,000 |
| Apr 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -19.46% | 6,000 |
| Apr 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -20.00% | 6,000 |
| Mar 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 6,000 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -5.43% | 12,000 |
| Feb 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4.92% | 6,000 |
| Feb 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 6,000 |
| Jan 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.99% | 6,000 |