Karnimata Cold Storage Limited (BOM:537784)
India · Delayed Price · Currency is INR 15.25
0.00 (0.00%)
At close: Oct 23, 2026
Karnimata Cold Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.63% | 6,000 |
| Oct 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 6,000 |
| Sep 30, 2026 | 14.50 | 15.99 | 14.50 | 15.99 | 15.99 | 9.97% | 12,000 |
| Sep 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 9.98% | 6,000 |
| Sep 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | 6,000 |
| Sep 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 19.96% | 6,000 |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 19.91% | 6,000 |
| Aug 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 19.97% | 6,000 |