BOM:537800 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	2,388,088
Oct 22, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	2,561,125
Oct 21, 2026	0.48	0.51	0.48	0.50	0.50	2.04%	2,854,641
Oct 19, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	1,228,132
Oct 16, 2026	0.50	0.51	0.50	0.51	0.51	-	1,053,858
Oct 15, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	956,024
Oct 14, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	1,195,714
Oct 13, 2026	0.50	0.50	0.48	0.50	0.50	2.04%	1,878,625
Oct 12, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	1,925,656
Oct 9, 2026	0.50	0.51	0.48	0.50	0.50	-	2,835,563
Oct 8, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	1,176,136
Oct 7, 2026	0.52	0.52	0.49	0.52	0.52	1.96%	1,335,604
Oct 6, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	1,215,750
Oct 5, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	2,995,698
Oct 1, 2026	0.53	0.54	0.50	0.53	0.53	-	6,778,649
Sep 30, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	3,038,343
Sep 29, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	4,764,481
Sep 28, 2026	0.53	0.54	0.52	0.53	0.53	-	2,783,270
Sep 25, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	1,255,383
Sep 24, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	2,977,135
Sep 23, 2026	0.55	0.57	0.50	0.53	0.53	-3.64%	18,727,043
Sep 22, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	1,880,231
Sep 21, 2026	0.56	0.56	0.55	0.56	0.56	-	2,595,279
Sep 18, 2026	0.57	0.57	0.55	0.56	0.56	-	1,387,757
Sep 17, 2026	0.56	0.58	0.55	0.56	0.56	-	4,833,846
Sep 16, 2026	0.57	0.58	0.55	0.56	0.56	-3.45%	5,303,166
Sep 15, 2026	0.56	0.60	0.56	0.58	0.58	3.57%	4,086,704
Sep 11, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	1,985,991
Sep 10, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,268,496
Sep 9, 2026	0.56	0.57	0.55	0.56	0.56	-	3,297,050
Sep 8, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	8,364,114
Sep 7, 2026	0.61	0.61	0.57	0.58	0.58	-3.33%	6,376,067
Sep 4, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	1,645,592
Sep 3, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	3,090,156
Sep 2, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	2,840,359
Sep 1, 2026	0.62	0.63	0.60	0.61	0.61	-	2,284,790
Aug 31, 2026	0.61	0.63	0.60	0.61	0.61	-	2,245,815
Aug 28, 2026	0.61	0.63	0.60	0.61	0.61	1.67%	3,388,502
Aug 27, 2026	0.57	0.62	0.57	0.60	0.60	5.26%	10,647,927
Aug 26, 2026	0.57	0.58	0.56	0.57	0.57	-	2,964,803
Aug 25, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	3,836,605
Aug 24, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	6,089,401
Aug 21, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	2,326,745
Aug 20, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	3,966,974
Aug 19, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	2,056,098
Aug 18, 2026	0.59	0.59	0.57	0.58	0.58	-	2,082,946
Aug 17, 2026	0.60	0.61	0.57	0.58	0.58	-3.33%	2,556,213
Aug 14, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	6,327,368
Aug 13, 2026	0.58	0.58	0.57	0.58	0.58	-	1,683,055
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	-	1,520,302