Raunaq lnternational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	54.80	54.80	52.06	52.06	52.06	-5.00%	346
Jan 21, 2026	55.89	55.89	53.16	54.80	54.80	-2.06%	706
Jan 20, 2026	56.50	56.50	51.72	55.95	55.95	2.77%	101
Jan 19, 2026	52.22	54.50	50.01	54.44	54.44	4.25%	301
Jan 16, 2026	52.22	52.22	52.22	52.22	52.22	-4.88%	1
Jan 13, 2026	54.90	54.90	54.90	54.90	54.90	-	2
Jan 9, 2026	50.73	54.90	50.73	54.90	54.90	2.83%	41
Jan 8, 2026	53.39	53.39	53.39	53.39	53.39	-	10
Jan 7, 2026	54.00	54.00	53.39	53.39	53.39	-4.98%	351
Jan 6, 2026	51.51	56.38	51.31	56.19	56.19	4.23%	423
Jan 5, 2026	58.01	58.01	53.91	53.91	53.91	-4.99%	173
Jan 2, 2026	53.01	56.74	53.01	56.74	56.74	3.16%	152
Jan 1, 2026	54.51	58.00	53.82	55.00	55.00	-2.90%	820
Dec 31, 2025	52.93	56.71	52.50	56.64	56.64	4.87%	977
Dec 30, 2025	58.00	58.00	53.00	54.01	54.01	-2.58%	264
Dec 29, 2025	56.03	59.50	54.72	55.44	55.44	-3.75%	2,210
Dec 26, 2025	61.95	61.95	56.31	57.60	57.60	-2.64%	31
Dec 24, 2025	56.00	60.84	55.06	59.16	59.16	2.09%	891
Dec 23, 2025	58.84	62.97	57.04	57.95	57.95	-3.48%	90
Dec 22, 2025	61.08	61.08	58.00	60.04	60.04	3.20%	36
Dec 19, 2025	55.41	58.18	52.65	58.18	58.18	5.00%	20
Dec 17, 2025	59.29	59.50	55.41	55.41	55.41	-4.99%	60
Dec 16, 2025	60.81	60.81	57.77	58.32	58.32	-4.09%	131
Dec 15, 2025	60.81	60.81	60.81	60.81	60.81	-4.98%	52
Dec 10, 2025	58.75	64.50	58.75	64.00	64.00	3.90%	87
Dec 9, 2025	58.91	61.60	58.90	61.60	61.60	-0.63%	612
Dec 8, 2025	63.79	63.79	61.99	61.99	61.99	-2.93%	7
Dec 5, 2025	63.88	63.88	63.86	63.86	63.86	-0.03%	12
Dec 4, 2025	63.00	63.90	63.00	63.88	63.88	4.89%	340
Dec 3, 2025	56.51	60.90	56.51	60.90	60.90	5.00%	345
Dec 2, 2025	57.61	58.00	57.61	58.00	58.00	-1.69%	312
Nov 28, 2025	59.00	59.00	59.00	59.00	59.00	-	100
Nov 27, 2025	59.00	59.00	59.00	59.00	59.00	4.22%	200
Nov 26, 2025	55.25	56.61	55.25	56.61	56.61	-1.58%	209
Nov 25, 2025	62.00	62.00	56.21	57.52	57.52	-2.61%	406
Nov 24, 2025	60.25	60.25	59.06	59.06	59.06	-1.75%	15
Nov 21, 2025	60.11	60.11	60.11	60.11	60.11	-0.28%	201
Nov 20, 2025	60.28	60.28	60.28	60.28	60.28	2.01%	5
Nov 19, 2025	59.09	59.09	59.09	59.09	59.09	0.07%	16
Nov 18, 2025	58.61	59.05	58.61	59.05	59.05	-3.98%	154
Nov 17, 2025	64.10	64.20	61.50	61.50	61.50	0.46%	1,354
Nov 14, 2025	64.28	64.28	60.00	61.22	61.22	-0.10%	1,132
Nov 13, 2025	67.00	67.71	61.28	61.28	61.28	-4.99%	821
Nov 12, 2025	63.31	64.50	62.50	64.50	64.50	2.89%	346
Nov 11, 2025	68.59	68.59	62.69	62.69	62.69	-4.99%	37
Nov 10, 2025	68.24	68.24	65.98	65.98	65.98	1.51%	112
Nov 7, 2025	64.99	65.00	64.99	65.00	65.00	4.82%	264
Nov 6, 2025	67.00	67.90	62.01	62.01	62.01	-4.60%	1,005
Nov 4, 2025	65.01	65.01	64.08	65.00	65.00	-3.63%	966
Nov 3, 2025	70.65	70.65	66.36	67.45	67.45	-3.44%	1,900