Raunaq lnternational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.90	41.37	40.90	41.35	41.35	4.95%	1,001
Aug 20, 2026	39.40	39.40	39.40	39.40	39.40	4.76%	1,000
Aug 19, 2026	37.61	37.61	37.61	37.61	37.61	-	15
Aug 18, 2026	37.61	37.61	37.61	37.61	37.61	5.00%	8
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	4.98%	1,650
Aug 14, 2026	34.12	34.12	34.12	34.12	34.12	4.98%	1
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	-	50
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	4.17%	192
Aug 11, 2026	31.20	31.20	31.20	31.20	31.20	-4.91%	11
Aug 10, 2026	32.81	32.81	32.81	32.81	32.81	4.99%	5
Aug 7, 2026	31.25	31.25	31.25	31.25	31.25	4.97%	1,441
Aug 6, 2026	26.95	29.77	26.95	29.77	29.77	4.97%	8,616
Aug 5, 2026	28.36	28.36	28.36	28.36	28.36	-4.99%	1
Jul 29, 2026	29.85	29.85	29.85	29.85	29.85	-0.50%	100
Jul 27, 2026	30.00	30.00	30.00	30.00	30.00	-3.29%	200
Jul 23, 2026	31.02	31.02	31.02	31.02	31.02	-4.99%	50
Jul 22, 2026	32.65	32.65	32.65	32.65	32.65	-4.95%	1
Jul 20, 2026	37.89	37.95	34.35	34.35	34.35	-4.98%	2,201
Jul 17, 2026	39.49	39.49	36.12	36.15	36.15	-3.88%	15,690
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	5.00%	2,222
Jul 15, 2026	35.80	35.82	35.80	35.82	35.82	4.98%	5,726
Jul 14, 2026	34.12	34.12	34.12	34.12	34.12	4.98%	699
Jul 13, 2026	32.50	32.50	32.50	32.50	32.50	4.97%	10
Jul 10, 2026	30.96	30.96	30.96	30.96	30.96	4.98%	1,405
Jul 9, 2026	29.49	29.49	29.49	29.49	29.49	4.98%	1,051
Jul 8, 2026	28.09	28.09	28.09	28.09	28.09	4.97%	201
Jul 7, 2026	25.52	26.84	24.31	26.76	26.76	4.65%	2,379
Jul 6, 2026	26.77	26.77	25.50	25.57	25.57	-4.48%	3,434
Jul 3, 2026	25.50	26.77	25.50	26.77	26.77	4.98%	1,303
Jul 1, 2026	25.55	25.55	25.50	25.50	25.50	-	3,349
Jun 30, 2026	26.00	26.13	24.72	25.50	25.50	-1.92%	4,075
Jun 29, 2026	25.66	26.01	25.54	26.00	26.00	-3.24%	391
Jun 25, 2026	26.00	27.99	26.00	26.87	26.87	0.34%	501
Jun 24, 2026	28.20	28.20	26.69	26.78	26.78	-4.05%	194
Jun 23, 2026	29.40	29.40	27.65	27.91	27.91	-0.32%	1,731
Jun 22, 2026	28.45	28.45	27.90	28.00	28.00	-1.58%	1,999
Jun 19, 2026	29.00	29.00	28.45	28.45	28.45	0.89%	1,182
Jun 18, 2026	29.00	29.00	28.00	28.20	28.20	-	518
Jun 17, 2026	28.05	28.80	28.05	28.20	28.20	-4.41%	1,792
Jun 16, 2026	29.50	29.50	28.69	29.50	29.50	4.46%	235
Jun 15, 2026	26.98	28.24	26.98	28.24	28.24	4.98%	366
Jun 12, 2026	29.42	29.42	26.65	26.90	26.90	-4.07%	2,208
Jun 11, 2026	27.10	28.06	26.90	28.04	28.04	4.90%	2,495
Jun 10, 2026	27.65	28.30	26.51	26.73	26.73	-3.26%	6,025
Jun 9, 2026	30.69	30.69	27.63	27.63	27.63	-9.97%	22,766
Jun 8, 2026	34.10	34.10	30.69	30.69	30.69	-10.00%	5,993
Jun 5, 2026	34.10	34.10	32.75	34.10	34.10	-6.27%	516
Jun 4, 2026	36.40	36.40	36.38	36.38	36.38	-4.99%	2,125
Jun 3, 2026	40.00	40.00	38.29	38.29	38.29	-4.99%	820
Jun 2, 2026	41.00	42.99	38.94	40.30	40.30	-1.66%	1,258