Raunaq lnternational Limited (BOM:537840)
India · Delayed Price · Currency is INR 38.24
-2.01 (-4.99%)
At close: Oct 22, 2026
Raunaq lnternational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -4.99% | 6,000 |
| Oct 21, 2026 | 38.50 | 40.25 | 38.50 | 40.25 | 40.25 | 4.98% | 425 |
| Oct 16, 2026 | 36.68 | 38.51 | 36.68 | 38.34 | 38.34 | 4.53% | 329 |
| Oct 15, 2026 | 33.20 | 36.68 | 33.20 | 36.68 | 36.68 | 4.98% | 52 |
| Oct 14, 2026 | 31.62 | 34.94 | 31.62 | 34.94 | 34.94 | 4.99% | 33,194 |
| Oct 12, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -5.00% | 15,485 |
| Oct 5, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -4.99% | 201 |
| Sep 28, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -5.00% | 7,558 |
| Sep 21, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -4.99% | 7,001 |
| Sep 15, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 1,001 |
| Sep 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.69% | 5,000 |
| Aug 24, 2026 | 41.25 | 43.40 | 39.29 | 43.30 | 43.30 | 4.72% | 3,076 |
| Aug 21, 2026 | 40.90 | 41.37 | 40.90 | 41.35 | 41.35 | 4.95% | 1,001 |
| Aug 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 4.76% | 1,000 |
| Aug 19, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - | 15 |
| Aug 18, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 5.00% | 8 |
| Aug 17, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 4.98% | 1,650 |
| Aug 14, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 4.98% | 1 |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 50 |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.17% | 192 |
| Aug 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.91% | 11 |
| Aug 10, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 4.99% | 5 |
| Aug 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.97% | 1,441 |
| Aug 6, 2026 | 26.95 | 29.77 | 26.95 | 29.77 | 29.77 | 4.97% | 8,616 |
| Aug 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -4.99% | 1 |
| Jul 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50% | 100 |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.29% | 200 |
| Jul 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -4.99% | 50 |
| Jul 22, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -4.95% | 1 |
| Jul 20, 2026 | 37.89 | 37.95 | 34.35 | 34.35 | 34.35 | -4.98% | 2,201 |
| Jul 17, 2026 | 39.49 | 39.49 | 36.12 | 36.15 | 36.15 | -3.88% | 15,690 |
| Jul 16, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 5.00% | 2,222 |
| Jul 15, 2026 | 35.80 | 35.82 | 35.80 | 35.82 | 35.82 | 4.98% | 5,726 |
| Jul 14, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 4.98% | 699 |
| Jul 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.97% | 10 |
| Jul 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 4.98% | 1,405 |
| Jul 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 4.98% | 1,051 |
| Jul 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 4.97% | 201 |
| Jul 7, 2026 | 25.52 | 26.84 | 24.31 | 26.76 | 26.76 | 4.65% | 2,379 |
| Jul 6, 2026 | 26.77 | 26.77 | 25.50 | 25.57 | 25.57 | -4.48% | 3,434 |
| Jul 3, 2026 | 25.50 | 26.77 | 25.50 | 26.77 | 26.77 | 4.98% | 1,303 |
| Jul 1, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | - | 3,349 |
| Jun 30, 2026 | 26.00 | 26.13 | 24.72 | 25.50 | 25.50 | -1.92% | 4,075 |
| Jun 29, 2026 | 25.66 | 26.01 | 25.54 | 26.00 | 26.00 | -3.24% | 391 |
| Jun 25, 2026 | 26.00 | 27.99 | 26.00 | 26.87 | 26.87 | 0.34% | 501 |
| Jun 24, 2026 | 28.20 | 28.20 | 26.69 | 26.78 | 26.78 | -4.05% | 194 |
| Jun 23, 2026 | 29.40 | 29.40 | 27.65 | 27.91 | 27.91 | -0.32% | 1,731 |
| Jun 22, 2026 | 28.45 | 28.45 | 27.90 | 28.00 | 28.00 | -1.58% | 1,999 |
| Jun 19, 2026 | 29.00 | 29.00 | 28.45 | 28.45 | 28.45 | 0.89% | 1,182 |
| Jun 18, 2026 | 29.00 | 29.00 | 28.00 | 28.20 | 28.20 | - | 518 |