Raunaq lnternational Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	45.02	46.00	42.56	44.90	44.90	0.22%	342
May 26, 2026	42.60	45.10	42.41	44.80	44.80	0.36%	3,762
May 25, 2026	46.40	46.40	42.14	44.64	44.64	0.65%	5,702
May 22, 2026	46.69	46.69	42.52	44.35	44.35	-0.54%	48
May 21, 2026	45.00	47.98	44.52	44.59	44.59	-4.84%	5,967
May 20, 2026	45.10	46.86	45.10	46.86	46.86	-1.14%	518
May 19, 2026	48.87	48.87	47.40	47.40	47.40	0.92%	124
May 18, 2026	46.97	46.97	45.52	46.97	46.97	-1.96%	134
May 15, 2026	46.49	48.80	44.17	47.91	47.91	3.05%	163
May 14, 2026	46.49	46.49	46.49	46.49	46.49	-0.85%	71
May 12, 2026	47.43	47.43	46.89	46.89	46.89	0.84%	9
May 11, 2026	47.58	47.58	45.00	46.50	46.50	2.60%	679
May 8, 2026	47.50	49.49	45.13	45.32	45.32	-4.59%	10,189
May 7, 2026	50.49	50.49	47.50	47.50	47.50	-1.37%	572
May 6, 2026	45.87	48.16	45.00	48.16	48.16	4.99%	1,902
May 5, 2026	45.01	47.30	45.01	45.87	45.87	1.82%	2,111
May 4, 2026	45.15	47.29	45.00	45.05	45.05	0.02%	4,603
Apr 30, 2026	44.29	48.94	44.29	45.04	45.04	-3.37%	56
Apr 29, 2026	48.29	48.50	46.59	46.61	46.61	-3.48%	26
Apr 28, 2026	46.33	51.18	46.33	48.29	48.29	-0.94%	665
Apr 27, 2026	48.75	48.76	45.39	48.75	48.75	2.07%	241
Apr 24, 2026	47.70	47.76	47.70	47.76	47.76	-4.86%	146
Apr 23, 2026	52.50	52.50	50.19	50.20	50.20	-4.98%	766
Apr 22, 2026	55.61	55.61	52.82	52.83	52.83	-4.98%	3,842
Apr 21, 2026	55.62	55.62	54.25	55.60	55.60	4.95%	33
Apr 20, 2026	51.11	53.00	49.99	52.98	52.98	3.66%	3,622
Apr 17, 2026	49.80	51.11	47.88	51.11	51.11	4.99%	910
Apr 16, 2026	46.46	49.78	45.51	48.68	48.68	2.68%	2,003
Apr 15, 2026	47.39	47.41	46.00	47.41	47.41	4.98%	1,419
Apr 13, 2026	45.16	45.16	45.16	45.16	45.16	-4.93%	27
Apr 10, 2026	49.68	49.68	47.50	47.50	47.50	-4.39%	32
Apr 9, 2026	44.97	49.68	44.97	49.68	49.68	4.99%	784
Apr 8, 2026	49.80	49.80	47.32	47.32	47.32	-4.98%	3
Apr 7, 2026	49.00	50.00	49.00	49.80	49.80	2.05%	139
Apr 6, 2026	49.58	49.58	48.80	48.80	48.80	0.41%	33
Apr 2, 2026	50.00	50.00	48.60	48.60	48.60	-4.99%	202
Apr 1, 2026	55.84	55.84	51.15	51.15	51.15	-4.91%	605
Mar 30, 2026	54.99	54.99	53.79	53.79	53.79	2.46%	16
Mar 27, 2026	52.95	52.95	52.50	52.50	52.50	2.96%	54
Mar 25, 2026	47.00	51.00	47.00	50.99	50.99	4.81%	1,454
Mar 23, 2026	48.65	48.65	48.65	48.65	48.65	-	100
Mar 20, 2026	48.87	48.87	48.65	48.65	48.65	4.51%	26
Mar 19, 2026	46.55	46.55	46.55	46.55	46.55	-4.96%	525
Mar 18, 2026	48.00	48.99	48.00	48.98	48.98	-0.04%	11,101
Mar 16, 2026	49.00	49.00	49.00	49.00	49.00	-	50
Mar 13, 2026	49.00	49.00	49.00	49.00	49.00	-	1
Mar 10, 2026	49.00	49.00	49.00	49.00	49.00	-	1
Mar 6, 2026	51.00	51.00	49.00	49.00	49.00	-3.45%	204
Feb 26, 2026	50.00	51.00	50.00	50.75	50.75	1.50%	204
Feb 24, 2026	50.00	50.00	50.00	50.00	50.00	-2.91%	80