BOM:538057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.38	94.97	90.38	93.20	93.20	0.54%	8,302
Sep 22, 2026	93.52	93.52	92.56	92.70	92.70	0.06%	31,233
Sep 21, 2026	92.91	93.06	92.33	92.64	92.64	0.08%	21,630
Sep 18, 2026	92.40	92.98	92.25	92.57	92.57	0.33%	12,215
Sep 17, 2026	91.69	92.70	91.69	92.27	92.27	-0.17%	16,649
Sep 16, 2026	91.84	92.74	91.53	92.43	92.43	0.38%	52,921
Sep 15, 2026	94.36	94.36	92.00	92.08	92.08	-1.73%	75,465
Sep 11, 2026	92.43	95.20	92.43	93.70	93.70	-1.16%	70,510
Sep 10, 2026	94.11	95.63	94.11	94.80	94.80	0.06%	27,392
Sep 9, 2026	94.15	95.45	94.06	94.74	94.74	0.53%	307,699
Sep 8, 2026	92.95	94.38	92.66	94.24	94.24	0.93%	32,489
Sep 7, 2026	91.90	94.28	91.90	93.37	93.37	-0.46%	93,837
Sep 4, 2026	94.50	94.50	93.50	93.80	93.80	0.26%	33,132
Sep 3, 2026	94.46	94.46	93.44	93.56	93.56	-0.07%	26,297
Sep 2, 2026	90.30	94.15	90.30	93.63	93.63	1.23%	69,377
Sep 1, 2026	92.27	92.93	91.58	92.49	92.49	-0.08%	28,664
Aug 31, 2026	92.98	92.98	91.50	92.56	92.56	-0.22%	67,615
Aug 28, 2026	92.00	92.98	92.00	92.76	92.76	0.12%	104,891
Aug 27, 2026	92.51	93.73	92.40	92.65	92.65	-0.56%	51,871
Aug 26, 2026	94.20	94.20	93.10	93.17	93.17	-0.69%	62,359
Aug 25, 2026	94.00	94.13	93.01	93.82	93.82	-0.22%	22,514
Aug 24, 2026	94.28	95.00	93.66	94.03	94.03	-0.31%	66,580
Aug 21, 2026	93.54	94.78	92.78	94.32	94.32	0.83%	55,397
Aug 20, 2026	92.48	93.74	92.48	93.54	93.54	0.45%	31,316
Aug 19, 2026	93.05	94.06	93.00	93.12	93.12	-0.93%	61,182
Aug 18, 2026	92.45	94.28	92.45	93.99	93.99	0.26%	59,412
Aug 17, 2026	91.44	94.00	91.44	93.75	93.75	-0.04%	98,257
Aug 14, 2026	93.00	94.41	93.00	93.79	93.79	-0.64%	42,468
Aug 13, 2026	93.20	94.55	93.07	94.39	94.39	0.62%	49,498
Aug 12, 2026	93.00	94.05	93.00	93.81	93.81	-0.10%	60,697
Aug 11, 2026	93.82	94.75	93.11	93.90	93.90	0.09%	56,815
Aug 10, 2026	91.96	94.59	91.96	93.82	93.82	-0.53%	75,499
Aug 7, 2026	94.23	94.70	93.28	94.32	94.32	0.10%	67,752
Aug 6, 2026	94.23	95.60	93.87	94.23	94.23	-0.56%	114,913
Aug 5, 2026	92.39	95.18	92.39	94.76	94.76	-	64,250
Aug 4, 2026	95.84	95.84	94.50	94.76	94.76	-0.17%	75,757
Aug 3, 2026	97.22	97.22	93.90	94.92	94.92	0.07%	28,891
Jul 31, 2026	92.30	95.39	92.30	94.85	94.85	0.19%	58,593
Jul 30, 2026	93.00	94.76	92.90	94.67	94.67	0.65%	49,349
Jul 29, 2026	94.30	94.40	93.70	94.06	94.06	-0.22%	57,078
Jul 28, 2026	97.40	97.40	94.08	94.27	94.27	-1.84%	80,421
Jul 27, 2026	97.00	97.09	95.90	96.04	96.04	-0.19%	27,682
Jul 24, 2026	94.35	96.87	94.35	96.22	96.22	-0.57%	44,463
Jul 23, 2026	96.70	96.99	96.33	96.77	96.77	0.05%	14,991
Jul 22, 2026	97.50	97.50	96.35	96.72	96.72	0.02%	42,997
Jul 21, 2026	95.12	97.45	95.12	96.70	96.70	-0.06%	32,078
Jul 20, 2026	93.32	96.93	93.32	96.76	96.76	1.09%	44,414
Jul 17, 2026	93.15	96.56	93.15	95.72	95.72	0.19%	40,398
Jul 16, 2026	95.00	97.00	95.00	95.54	95.54	-0.42%	55,705
Jul 15, 2026	98.98	98.98	95.58	95.94	95.94	-0.65%	35,001