Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 5.54
0.00 (0.00%)
At close: Jan 20, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.51 | 5.51 | 5.37 | 5.50 | 5.50 | -0.54% | 685 |
| Jan 21, 2026 | 5.40 | 5.53 | 5.17 | 5.53 | 5.53 | -0.18% | 5,363 |
| Jan 20, 2026 | 5.54 | 5.54 | 5.13 | 5.54 | 5.54 | - | 37,212 |
| Jan 19, 2026 | 5.59 | 5.59 | 5.35 | 5.54 | 5.54 | -0.89% | 3,002 |
| Jan 16, 2026 | 5.68 | 5.68 | 5.59 | 5.59 | 5.59 | -1.58% | 815 |
| Jan 14, 2026 | 6.00 | 6.00 | 5.31 | 5.68 | 5.68 | -0.87% | 1,630 |
| Jan 13, 2026 | 5.37 | 5.75 | 5.26 | 5.73 | 5.73 | 6.90% | 3,871 |
| Jan 12, 2026 | 5.05 | 6.27 | 5.05 | 5.36 | 5.36 | 1.13% | 2,086 |
| Jan 9, 2026 | 5.25 | 5.48 | 5.25 | 5.30 | 5.30 | 0.95% | 3,025 |
| Jan 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,403 |
| Jan 7, 2026 | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | 1.55% | 1,740 |
| Jan 6, 2026 | 5.49 | 5.54 | 5.11 | 5.17 | 5.17 | -5.83% | 694 |
| Jan 5, 2026 | 5.69 | 5.69 | 5.02 | 5.49 | 5.49 | -4.02% | 3,718 |
| Jan 2, 2026 | 6.40 | 6.40 | 5.72 | 5.72 | 5.72 | 6.72% | 3,695 |
| Jan 1, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 1.13% | 3,166 |
| Dec 31, 2025 | 5.30 | 5.60 | 5.30 | 5.30 | 5.30 | - | 1,191 |
| Dec 30, 2025 | 5.21 | 5.30 | 5.21 | 5.30 | 5.30 | 1.73% | 4,166 |
| Dec 29, 2025 | 5.69 | 5.69 | 5.16 | 5.21 | 5.21 | -8.44% | 800 |
| Dec 26, 2025 | 5.80 | 5.80 | 5.52 | 5.69 | 5.69 | -1.90% | 3,786 |
| Dec 24, 2025 | 6.25 | 6.25 | 5.80 | 5.80 | 5.80 | -7.20% | 10,645 |
| Dec 23, 2025 | 6.26 | 6.26 | 6.24 | 6.25 | 6.25 | -0.32% | 17,890 |
| Dec 22, 2025 | 6.29 | 6.29 | 6.02 | 6.27 | 6.27 | -0.32% | 34,640 |
| Dec 19, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | - | 97 |
| Dec 18, 2025 | 6.30 | 6.30 | 6.00 | 6.29 | 6.29 | 1.29% | 891 |
| Dec 17, 2025 | 6.41 | 6.41 | 6.20 | 6.21 | 6.21 | -2.97% | 5,408 |
| Dec 16, 2025 | 6.56 | 6.56 | 6.13 | 6.40 | 6.40 | -2.29% | 4,362 |
| Dec 15, 2025 | 6.34 | 6.73 | 6.01 | 6.55 | 6.55 | 2.83% | 8,352 |
| Dec 12, 2025 | 6.41 | 6.41 | 6.00 | 6.37 | 6.37 | -0.62% | 3,796 |
| Dec 11, 2025 | 6.48 | 6.48 | 6.41 | 6.41 | 6.41 | -1.23% | 8,712 |
| Dec 10, 2025 | 6.37 | 6.80 | 6.37 | 6.49 | 6.49 | 2.69% | 7,117 |
| Dec 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 4,227 |
| Dec 8, 2025 | 6.55 | 6.55 | 6.32 | 6.32 | 6.32 | -4.10% | 2,005 |
| Dec 5, 2025 | 6.21 | 6.62 | 6.21 | 6.59 | 6.59 | -0.75% | 1,960 |
| Dec 4, 2025 | 6.69 | 6.69 | 6.64 | 6.64 | 6.64 | -0.75% | 455 |
| Dec 3, 2025 | 6.26 | 6.92 | 6.26 | 6.69 | 6.69 | 5.69% | 10,044 |
| Dec 2, 2025 | 6.47 | 6.47 | 6.33 | 6.33 | 6.33 | -2.62% | 4,626 |
| Dec 1, 2025 | 6.33 | 6.50 | 6.22 | 6.50 | 6.50 | 3.01% | 1,176 |
| Nov 28, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 2,539 |
| Nov 27, 2025 | 6.31 | 6.50 | 6.31 | 6.31 | 6.31 | 0.64% | 11,927 |
| Nov 26, 2025 | 6.28 | 6.28 | 6.00 | 6.27 | 6.27 | -0.32% | 5,762 |
| Nov 25, 2025 | 6.97 | 6.97 | 6.00 | 6.29 | 6.29 | 5.71% | 3,905 |
| Nov 24, 2025 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -3.25% | 2,241 |
| Nov 21, 2025 | 5.86 | 6.20 | 5.86 | 6.15 | 6.15 | -3.15% | 4,270 |
| Nov 20, 2025 | 6.01 | 6.59 | 5.91 | 6.35 | 6.35 | 5.83% | 4,349 |
| Nov 19, 2025 | 6.12 | 6.13 | 6.00 | 6.00 | 6.00 | -2.12% | 4,135 |
| Nov 18, 2025 | 6.44 | 6.44 | 6.13 | 6.13 | 6.13 | -6.70% | 3,049 |
| Nov 17, 2025 | 6.57 | 6.57 | 6.19 | 6.57 | 6.57 | -0.30% | 4,531 |
| Nov 14, 2025 | 6.28 | 6.60 | 6.25 | 6.59 | 6.59 | 6.81% | 2,751 |
| Nov 13, 2025 | 6.16 | 6.29 | 6.16 | 6.17 | 6.17 | 2.49% | 14,271 |
| Nov 12, 2025 | 6.44 | 7.00 | 6.02 | 6.02 | 6.02 | -6.52% | 17,962 |