Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 4.950
+0.250 (5.32%)
At close: Oct 27, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | 5.32% | 1,089 |
| Oct 26, 2026 | 5.18 | 5.18 | 4.55 | 4.70 | 4.70 | -4.08% | 6,099 |
| Oct 23, 2026 | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -1.80% | 22 |
| Oct 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 5 |
| Oct 21, 2026 | 4.61 | 5.00 | 4.61 | 4.99 | 4.99 | 8.24% | 2,650 |
| Oct 19, 2026 | 5.05 | 5.05 | 4.61 | 4.61 | 4.61 | -9.61% | 750 |
| Oct 16, 2026 | 4.86 | 5.40 | 4.86 | 5.10 | 5.10 | 4.08% | 129 |
| Oct 15, 2026 | 4.99 | 4.99 | 4.65 | 4.90 | 4.90 | - | 965 |
| Oct 14, 2026 | 4.86 | 5.14 | 4.84 | 4.90 | 4.90 | -5.77% | 11,660 |
| Oct 13, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4.00% | 10,095 |
| Oct 12, 2026 | 5.11 | 5.11 | 5.00 | 5.00 | 5.00 | -4.76% | 116 |
| Oct 9, 2026 | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | 8.25% | 2,557 |
| Oct 8, 2026 | 4.85 | 5.10 | 4.85 | 4.85 | 4.85 | - | 80 |
| Oct 7, 2026 | 5.44 | 5.44 | 4.71 | 4.85 | 4.85 | -2.81% | 4,595 |
| Oct 6, 2026 | 5.00 | 5.00 | 4.73 | 4.99 | 4.99 | 8.01% | 1,630 |
| Oct 5, 2026 | 5.00 | 5.00 | 4.62 | 4.62 | 4.62 | -4.15% | 4,001 |
| Oct 1, 2026 | 4.98 | 4.98 | 4.82 | 4.82 | 4.82 | -3.21% | 286 |
| Sep 30, 2026 | 4.73 | 4.99 | 4.73 | 4.98 | 4.98 | 6.18% | 3,059 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.69 | 4.69 | 4.69 | -2.29% | 716 |
| Sep 28, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | 4.80 | -3.61% | 2,900 |
| Sep 25, 2026 | 4.89 | 5.00 | 4.88 | 4.98 | 4.98 | 1.84% | 137 |
| Sep 24, 2026 | 5.40 | 5.40 | 4.89 | 4.89 | 4.89 | - | 344 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.80 | 4.89 | 4.89 | -0.20% | 15,433 |
| Sep 22, 2026 | 5.40 | 5.40 | 4.86 | 4.90 | 4.90 | 2.08% | 1,389 |
| Sep 21, 2026 | 4.99 | 4.99 | 4.61 | 4.80 | 4.80 | -3.81% | 4,066 |
| Sep 18, 2026 | 5.50 | 5.50 | 4.99 | 4.99 | 4.99 | - | 378 |
| Sep 17, 2026 | 4.99 | 4.99 | 4.79 | 4.99 | 4.99 | - | 6,454 |
| Sep 16, 2026 | 4.64 | 5.29 | 4.64 | 4.99 | 4.99 | -3.11% | 3,132 |
| Sep 15, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | -0.58% | 264 |
| Sep 11, 2026 | 5.00 | 5.25 | 4.85 | 5.18 | 5.18 | 3.60% | 7,810 |
| Sep 10, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 480 |
| Sep 9, 2026 | 5.50 | 5.50 | 4.52 | 4.80 | 4.80 | -2.04% | 12,150 |
| Sep 8, 2026 | 4.90 | 4.98 | 4.90 | 4.90 | 4.90 | -5.77% | 7,801 |
| Sep 7, 2026 | 5.44 | 5.44 | 4.60 | 5.20 | 5.20 | 0.19% | 2,984 |
| Sep 4, 2026 | 5.00 | 5.19 | 4.91 | 5.19 | 5.19 | 3.80% | 3,026 |
| Sep 3, 2026 | 4.92 | 5.00 | 4.90 | 5.00 | 5.00 | -1.38% | 7,277 |
| Sep 2, 2026 | 4.99 | 5.07 | 4.90 | 5.07 | 5.07 | -2.50% | 20,207 |
| Sep 1, 2026 | 6.00 | 6.00 | 5.01 | 5.20 | 5.20 | -1.70% | 13,047 |
| Aug 31, 2026 | 5.36 | 5.36 | 5.01 | 5.29 | 5.29 | 8.18% | 2,027 |
| Aug 28, 2026 | 5.05 | 5.07 | 4.89 | 4.89 | 4.89 | -3.17% | 14,146 |
| Aug 27, 2026 | 5.78 | 5.78 | 5.01 | 5.05 | 5.05 | 1.00% | 1,513 |
| Aug 26, 2026 | 4.99 | 5.10 | 4.99 | 5.00 | 5.00 | -0.99% | 5,887 |
| Aug 25, 2026 | 5.09 | 5.10 | 5.05 | 5.05 | 5.05 | -1.37% | 4,469 |
| Aug 24, 2026 | 5.99 | 5.99 | 5.02 | 5.12 | 5.12 | 0.39% | 2,441 |
| Aug 21, 2026 | 5.01 | 5.20 | 5.01 | 5.10 | 5.10 | -1.92% | 36,528 |
| Aug 20, 2026 | 5.20 | 5.20 | 4.80 | 5.20 | 5.20 | -2.80% | 42,469 |
| Aug 19, 2026 | 5.30 | 5.40 | 5.30 | 5.35 | 5.35 | 1.71% | 25 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.26 | 5.26 | 5.26 | -4.36% | 541 |
| Aug 17, 2026 | 5.21 | 5.50 | 5.21 | 5.50 | 5.50 | - | 2,581 |
| Aug 14, 2026 | 5.99 | 5.99 | 5.25 | 5.50 | 5.50 | 4.76% | 3,275 |