Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 5.55
-0.15 (-2.63%)
At close: Jun 22, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 611 |
| Jun 22, 2026 | 5.21 | 5.55 | 5.21 | 5.55 | 5.55 | -2.63% | 39 |
| Jun 19, 2026 | 5.70 | 5.70 | 5.68 | 5.70 | 5.70 | -1.72% | 632 |
| Jun 18, 2026 | 5.80 | 5.80 | 5.35 | 5.80 | 5.80 | - | 1,807 |
| Jun 17, 2026 | 5.35 | 5.99 | 5.35 | 5.80 | 5.80 | 8.61% | 231 |
| Jun 16, 2026 | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 1.14% | 700 |
| Jun 15, 2026 | 6.40 | 6.40 | 5.26 | 5.28 | 5.28 | -4.86% | 4,341 |
| Jun 12, 2026 | 5.20 | 5.61 | 5.20 | 5.55 | 5.55 | -3.48% | 2,400 |
| Jun 11, 2026 | 5.75 | 6.11 | 5.75 | 5.75 | 5.75 | - | 1,435 |
| Jun 10, 2026 | 5.50 | 5.99 | 5.50 | 5.75 | 5.75 | 4.55% | 528 |
| Jun 9, 2026 | 5.42 | 5.98 | 5.42 | 5.50 | 5.50 | 1.66% | 2,835 |
| Jun 8, 2026 | 5.45 | 6.15 | 5.40 | 5.41 | 5.41 | -0.73% | 1,318 |
| Jun 5, 2026 | 5.65 | 5.65 | 5.38 | 5.45 | 5.45 | -1.80% | 1,864 |
| Jun 4, 2026 | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | 4.32% | 8,468 |
| Jun 3, 2026 | 6.14 | 6.14 | 5.21 | 5.32 | 5.32 | -1.48% | 3,002 |
| Jun 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 561 |
| Jun 1, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 0.18% | 425 |
| May 29, 2026 | 5.45 | 5.45 | 5.05 | 5.45 | 5.45 | - | 2,483 |
| May 27, 2026 | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | - | 1,109 |
| May 26, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 0.93% | 313 |
| May 25, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 2,345 |
| May 22, 2026 | 5.50 | 5.50 | 5.25 | 5.50 | 5.50 | - | 1,815 |
| May 21, 2026 | 6.22 | 6.22 | 5.49 | 5.50 | 5.50 | 3.77% | 23 |
| May 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 475 |
| May 19, 2026 | 5.52 | 5.52 | 5.30 | 5.30 | 5.30 | -3.99% | 42 |
| May 18, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -1.43% | 898 |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | 2,825 |
| May 14, 2026 | 5.99 | 5.99 | 5.45 | 5.45 | 5.45 | 4.41% | 3,249 |
| May 13, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 5.22 | -5.26% | 1,021 |
| May 12, 2026 | 5.60 | 5.60 | 5.51 | 5.51 | 5.51 | -3.16% | 220 |
| May 11, 2026 | 5.79 | 5.79 | 5.69 | 5.69 | 5.69 | 5.18% | 2,599 |
| May 8, 2026 | 6.18 | 6.18 | 5.26 | 5.41 | 5.41 | 3.44% | 529 |
| May 7, 2026 | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | 3.56% | 5 |
| May 6, 2026 | 5.42 | 5.42 | 5.05 | 5.05 | 5.05 | -6.83% | 263 |
| May 5, 2026 | 5.70 | 5.80 | 5.40 | 5.42 | 5.42 | -6.55% | 4,692 |
| May 4, 2026 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 2.47% | 1,759 |
| Apr 30, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.53% | 172 |
| Apr 29, 2026 | 5.60 | 5.81 | 5.60 | 5.69 | 5.69 | 3.45% | 4,280 |
| Apr 28, 2026 | 6.29 | 6.29 | 5.50 | 5.50 | 5.50 | 0.73% | 2,391 |
| Apr 27, 2026 | 6.20 | 6.20 | 5.46 | 5.46 | 5.46 | -1.44% | 38,562 |
| Apr 24, 2026 | 6.19 | 6.19 | 5.01 | 5.54 | 5.54 | 1.65% | 576 |
| Apr 23, 2026 | 5.30 | 5.54 | 5.30 | 5.45 | 5.45 | 8.13% | 4,408 |
| Apr 22, 2026 | 6.35 | 6.35 | 5.04 | 5.04 | 5.04 | -7.52% | 1,281 |
| Apr 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 296 |
| Apr 20, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 4,397 |
| Apr 17, 2026 | 4.82 | 5.79 | 4.82 | 5.50 | 5.50 | 1.85% | 1,331 |
| Apr 16, 2026 | 5.59 | 5.94 | 5.40 | 5.40 | 5.40 | 0.19% | 1,320 |
| Apr 15, 2026 | 5.37 | 5.60 | 5.37 | 5.39 | 5.39 | 0.56% | 6,343 |
| Apr 13, 2026 | 5.60 | 5.62 | 5.20 | 5.36 | 5.36 | -7.27% | 4,916 |
| Apr 10, 2026 | 5.42 | 5.78 | 5.40 | 5.78 | 5.78 | 8.04% | 2,033 |