Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 5.70
0.00 (0.00%)
At close: Jul 13, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000 |
| Jul 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 5 |
| Jul 9, 2026 | 5.20 | 5.90 | 5.20 | 5.80 | 5.80 | -1.69% | 403 |
| Jul 8, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.50% | 947 |
| Jul 7, 2026 | 5.50 | 6.16 | 5.03 | 5.99 | 5.99 | 8.91% | 16,023 |
| Jul 6, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -6.78% | 12,665 |
| Jul 3, 2026 | 5.50 | 5.99 | 5.50 | 5.90 | 5.90 | 7.27% | 776 |
| Jul 2, 2026 | 5.99 | 5.99 | 5.45 | 5.50 | 5.50 | -8.33% | 200 |
| Jul 1, 2026 | 6.17 | 6.17 | 5.30 | 6.00 | 6.00 | -2.91% | 771 |
| Jun 30, 2026 | 5.40 | 6.20 | 5.40 | 6.18 | 6.18 | 17.71% | 1,183 |
| Jun 29, 2026 | 5.55 | 5.55 | 5.02 | 5.25 | 5.25 | -5.41% | 310 |
| Jun 25, 2026 | 5.16 | 5.55 | 5.16 | 5.55 | 5.55 | -3.31% | 1,293 |
| Jun 24, 2026 | 5.50 | 6.05 | 5.50 | 5.74 | 5.74 | 3.42% | 1,882 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 611 |
| Jun 22, 2026 | 5.21 | 5.55 | 5.21 | 5.55 | 5.55 | -2.63% | 39 |
| Jun 19, 2026 | 5.70 | 5.70 | 5.68 | 5.70 | 5.70 | -1.72% | 632 |
| Jun 18, 2026 | 5.80 | 5.80 | 5.35 | 5.80 | 5.80 | - | 1,807 |
| Jun 17, 2026 | 5.35 | 5.99 | 5.35 | 5.80 | 5.80 | 8.61% | 231 |
| Jun 16, 2026 | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 1.14% | 700 |
| Jun 15, 2026 | 6.40 | 6.40 | 5.26 | 5.28 | 5.28 | -4.86% | 4,341 |
| Jun 12, 2026 | 5.20 | 5.61 | 5.20 | 5.55 | 5.55 | -3.48% | 2,400 |
| Jun 11, 2026 | 5.75 | 6.11 | 5.75 | 5.75 | 5.75 | - | 1,435 |
| Jun 10, 2026 | 5.50 | 5.99 | 5.50 | 5.75 | 5.75 | 4.55% | 528 |
| Jun 9, 2026 | 5.42 | 5.98 | 5.42 | 5.50 | 5.50 | 1.66% | 2,835 |
| Jun 8, 2026 | 5.45 | 6.15 | 5.40 | 5.41 | 5.41 | -0.73% | 1,318 |
| Jun 5, 2026 | 5.65 | 5.65 | 5.38 | 5.45 | 5.45 | -1.80% | 1,864 |
| Jun 4, 2026 | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | 4.32% | 8,468 |
| Jun 3, 2026 | 6.14 | 6.14 | 5.21 | 5.32 | 5.32 | -1.48% | 3,002 |
| Jun 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 561 |
| Jun 1, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 0.18% | 425 |
| May 29, 2026 | 5.45 | 5.45 | 5.05 | 5.45 | 5.45 | - | 2,483 |
| May 27, 2026 | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | - | 1,109 |
| May 26, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 0.93% | 313 |
| May 25, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 2,345 |
| May 22, 2026 | 5.50 | 5.50 | 5.25 | 5.50 | 5.50 | - | 1,815 |
| May 21, 2026 | 6.22 | 6.22 | 5.49 | 5.50 | 5.50 | 3.77% | 23 |
| May 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 475 |
| May 19, 2026 | 5.52 | 5.52 | 5.30 | 5.30 | 5.30 | -3.99% | 42 |
| May 18, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -1.43% | 898 |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | 2,825 |
| May 14, 2026 | 5.99 | 5.99 | 5.45 | 5.45 | 5.45 | 4.41% | 3,249 |
| May 13, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 5.22 | -5.26% | 1,021 |
| May 12, 2026 | 5.60 | 5.60 | 5.51 | 5.51 | 5.51 | -3.16% | 220 |
| May 11, 2026 | 5.79 | 5.79 | 5.69 | 5.69 | 5.69 | 5.18% | 2,599 |
| May 8, 2026 | 6.18 | 6.18 | 5.26 | 5.41 | 5.41 | 3.44% | 529 |
| May 7, 2026 | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | 3.56% | 5 |
| May 6, 2026 | 5.42 | 5.42 | 5.05 | 5.05 | 5.05 | -6.83% | 263 |
| May 5, 2026 | 5.70 | 5.80 | 5.40 | 5.42 | 5.42 | -6.55% | 4,692 |
| May 4, 2026 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 2.47% | 1,759 |
| Apr 30, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.53% | 172 |