Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 5.27
-0.66 (-11.13%)
At close: Aug 4, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.60 | 5.60 | 5.27 | 5.27 | 5.27 | -11.13% | 316 |
| Aug 3, 2026 | 5.12 | 5.93 | 5.12 | 5.93 | 5.93 | 11.89% | 6,486 |
| Jul 31, 2026 | 5.48 | 5.48 | 5.30 | 5.30 | 5.30 | -6.85% | 1,400 |
| Jul 30, 2026 | 5.99 | 5.99 | 5.30 | 5.69 | 5.69 | 8.38% | 429 |
| Jul 29, 2026 | 5.10 | 5.45 | 5.03 | 5.25 | 5.25 | 1.55% | 2,675 |
| Jul 28, 2026 | 5.48 | 5.48 | 5.09 | 5.17 | 5.17 | -6.85% | 4,976 |
| Jul 27, 2026 | 5.75 | 5.75 | 5.25 | 5.55 | 5.55 | 6.53% | 3,173 |
| Jul 24, 2026 | 4.82 | 5.26 | 4.82 | 5.21 | 5.21 | -9.39% | 10,200 |
| Jul 23, 2026 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | 9.52% | 398 |
| Jul 22, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 2.74% | 2,905 |
| Jul 21, 2026 | 5.05 | 5.19 | 5.05 | 5.11 | 5.11 | 1.19% | 1,221 |
| Jul 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.17% | 164 |
| Jul 17, 2026 | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | 2.53% | 1,116 |
| Jul 16, 2026 | 5.60 | 5.60 | 4.50 | 5.14 | 5.14 | -8.21% | 3,841 |
| Jul 15, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | 17.89% | 1,258 |
| Jul 14, 2026 | 5.70 | 5.70 | 4.75 | 4.75 | 4.75 | -16.67% | 424 |
| Jul 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,000 |
| Jul 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 5 |
| Jul 9, 2026 | 5.20 | 5.90 | 5.20 | 5.80 | 5.80 | -1.69% | 403 |
| Jul 8, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -1.50% | 947 |
| Jul 7, 2026 | 5.50 | 6.16 | 5.03 | 5.99 | 5.99 | 8.91% | 16,023 |
| Jul 6, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -6.78% | 12,665 |
| Jul 3, 2026 | 5.50 | 5.99 | 5.50 | 5.90 | 5.90 | 7.27% | 776 |
| Jul 2, 2026 | 5.99 | 5.99 | 5.45 | 5.50 | 5.50 | -8.33% | 200 |
| Jul 1, 2026 | 6.17 | 6.17 | 5.30 | 6.00 | 6.00 | -2.91% | 771 |
| Jun 30, 2026 | 5.40 | 6.20 | 5.40 | 6.18 | 6.18 | 17.71% | 1,183 |
| Jun 29, 2026 | 5.55 | 5.55 | 5.02 | 5.25 | 5.25 | -5.41% | 310 |
| Jun 25, 2026 | 5.16 | 5.55 | 5.16 | 5.55 | 5.55 | -3.31% | 1,293 |
| Jun 24, 2026 | 5.50 | 6.05 | 5.50 | 5.74 | 5.74 | 3.42% | 1,882 |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 611 |
| Jun 22, 2026 | 5.21 | 5.55 | 5.21 | 5.55 | 5.55 | -2.63% | 39 |
| Jun 19, 2026 | 5.70 | 5.70 | 5.68 | 5.70 | 5.70 | -1.72% | 632 |
| Jun 18, 2026 | 5.80 | 5.80 | 5.35 | 5.80 | 5.80 | - | 1,807 |
| Jun 17, 2026 | 5.35 | 5.99 | 5.35 | 5.80 | 5.80 | 8.61% | 231 |
| Jun 16, 2026 | 5.31 | 5.34 | 5.31 | 5.34 | 5.34 | 1.14% | 700 |
| Jun 15, 2026 | 6.40 | 6.40 | 5.26 | 5.28 | 5.28 | -4.86% | 4,341 |
| Jun 12, 2026 | 5.20 | 5.61 | 5.20 | 5.55 | 5.55 | -3.48% | 2,400 |
| Jun 11, 2026 | 5.75 | 6.11 | 5.75 | 5.75 | 5.75 | - | 1,435 |
| Jun 10, 2026 | 5.50 | 5.99 | 5.50 | 5.75 | 5.75 | 4.55% | 528 |
| Jun 9, 2026 | 5.42 | 5.98 | 5.42 | 5.50 | 5.50 | 1.66% | 2,835 |
| Jun 8, 2026 | 5.45 | 6.15 | 5.40 | 5.41 | 5.41 | -0.73% | 1,318 |
| Jun 5, 2026 | 5.65 | 5.65 | 5.38 | 5.45 | 5.45 | -1.80% | 1,864 |
| Jun 4, 2026 | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | 4.32% | 8,468 |
| Jun 3, 2026 | 6.14 | 6.14 | 5.21 | 5.32 | 5.32 | -1.48% | 3,002 |
| Jun 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% | 561 |
| Jun 1, 2026 | 5.45 | 5.47 | 5.45 | 5.46 | 5.46 | 0.18% | 425 |
| May 29, 2026 | 5.45 | 5.45 | 5.05 | 5.45 | 5.45 | - | 2,483 |
| May 27, 2026 | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | - | 1,109 |
| May 26, 2026 | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | 0.93% | 313 |
| May 25, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 2,345 |