Haria Apparels Limited (BOM:538081)
India · Delayed Price · Currency is INR 5.41
+0.18 (3.44%)
At close: May 8, 2026
Haria Apparels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 6.18 | 6.18 | 5.26 | 5.41 | 5.41 | 3.44% | 529 |
| May 7, 2026 | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | 3.56% | 5 |
| May 6, 2026 | 5.42 | 5.42 | 5.05 | 5.05 | 5.05 | -6.83% | 263 |
| May 5, 2026 | 5.70 | 5.80 | 5.40 | 5.42 | 5.42 | -6.55% | 4,692 |
| May 4, 2026 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 2.47% | 1,759 |
| Apr 30, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.53% | 172 |
| Apr 29, 2026 | 5.60 | 5.81 | 5.60 | 5.69 | 5.69 | 3.45% | 4,280 |
| Apr 28, 2026 | 6.29 | 6.29 | 5.50 | 5.50 | 5.50 | 0.73% | 2,391 |
| Apr 27, 2026 | 6.20 | 6.20 | 5.46 | 5.46 | 5.46 | -1.44% | 38,562 |
| Apr 24, 2026 | 6.19 | 6.19 | 5.01 | 5.54 | 5.54 | 1.65% | 576 |
| Apr 23, 2026 | 5.30 | 5.54 | 5.30 | 5.45 | 5.45 | 8.13% | 4,408 |
| Apr 22, 2026 | 6.35 | 6.35 | 5.04 | 5.04 | 5.04 | -7.52% | 1,281 |
| Apr 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 296 |
| Apr 20, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 4,397 |
| Apr 17, 2026 | 4.82 | 5.79 | 4.82 | 5.50 | 5.50 | 1.85% | 1,331 |
| Apr 16, 2026 | 5.59 | 5.94 | 5.40 | 5.40 | 5.40 | 0.19% | 1,320 |
| Apr 15, 2026 | 5.37 | 5.60 | 5.37 | 5.39 | 5.39 | 0.56% | 6,343 |
| Apr 13, 2026 | 5.60 | 5.62 | 5.20 | 5.36 | 5.36 | -7.27% | 4,916 |
| Apr 10, 2026 | 5.42 | 5.78 | 5.40 | 5.78 | 5.78 | 8.04% | 2,033 |
| Apr 9, 2026 | 5.76 | 5.76 | 5.35 | 5.35 | 5.35 | -7.12% | 556 |
| Apr 8, 2026 | 6.24 | 6.24 | 5.76 | 5.76 | 5.76 | 3.41% | 3,406 |
| Apr 7, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.54% | 1,152 |
| Apr 6, 2026 | 5.35 | 5.60 | 5.35 | 5.60 | 5.60 | -4.92% | 2,797 |
| Apr 2, 2026 | 4.70 | 5.90 | 4.70 | 5.89 | 5.89 | 7.68% | 426 |
| Mar 30, 2026 | 5.70 | 5.70 | 4.92 | 5.47 | 5.47 | -0.55% | 468 |
| Mar 27, 2026 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | -12.70% | 4,495 |
| Mar 25, 2026 | 5.49 | 6.30 | 5.49 | 6.30 | 6.30 | 14.75% | 7,076 |
| Mar 24, 2026 | 5.40 | 5.49 | 5.16 | 5.49 | 5.49 | - | 768 |
| Mar 20, 2026 | 5.49 | 5.49 | 5.20 | 5.49 | 5.49 | -5.83% | 665 |
| Mar 19, 2026 | 5.69 | 5.84 | 5.09 | 5.83 | 5.83 | -2.02% | 6,052 |
| Mar 18, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.83% | 90 |
| Mar 17, 2026 | 5.55 | 6.00 | 5.55 | 6.00 | 6.00 | 0.17% | 289 |
| Mar 16, 2026 | 6.10 | 6.10 | 5.99 | 5.99 | 5.99 | -2.60% | 307 |
| Mar 13, 2026 | 5.49 | 6.15 | 5.08 | 6.15 | 6.15 | 11.62% | 1,286 |
| Mar 12, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | - | 308 |
| Mar 11, 2026 | 5.74 | 5.74 | 5.50 | 5.51 | 5.51 | -7.39% | 913 |
| Mar 10, 2026 | 5.42 | 5.95 | 5.42 | 5.95 | 5.95 | 5.50% | 1,824 |
| Mar 9, 2026 | 5.12 | 5.65 | 5.12 | 5.64 | 5.64 | -5.84% | 951 |
| Mar 6, 2026 | 5.44 | 6.07 | 5.25 | 5.99 | 5.99 | 17.68% | 102,506 |
| Mar 5, 2026 | 5.01 | 5.60 | 4.99 | 5.09 | 5.09 | -3.78% | 3,550 |
| Mar 4, 2026 | 5.37 | 5.37 | 4.73 | 5.29 | 5.29 | -1.86% | 5,634 |
| Mar 2, 2026 | 4.78 | 5.40 | 4.78 | 5.39 | 5.39 | -0.19% | 949 |
| Feb 27, 2026 | 5.40 | 5.42 | 5.22 | 5.40 | 5.40 | - | 546 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.37 | 5.40 | 5.40 | -2.53% | 185 |
| Feb 25, 2026 | 5.20 | 5.75 | 5.20 | 5.54 | 5.54 | 6.54% | 588 |
| Feb 24, 2026 | 5.06 | 5.50 | 5.06 | 5.20 | 5.20 | -1.70% | 5,849 |
| Feb 23, 2026 | 5.07 | 5.30 | 5.07 | 5.29 | 5.29 | -9.42% | 3,612 |
| Feb 20, 2026 | 5.12 | 5.84 | 5.12 | 5.84 | 5.84 | 7.16% | 1,580 |
| Feb 19, 2026 | 5.30 | 5.49 | 5.21 | 5.45 | 5.45 | -3.54% | 3,608 |
| Feb 18, 2026 | 5.48 | 5.65 | 5.30 | 5.65 | 5.65 | 3.10% | 2,325 |