Shri Vasuprada Plantations Limited (BOM:538092)
India · Delayed Price · Currency is INR 98.71
-5.19 (-5.00%)
At close: Sep 30, 2026
BOM:538092 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 100.00 | 100.00 | 98.71 | 98.71 | 98.71 | -5.00% | 5 |
| Sep 29, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.09% | 1 |
| Sep 28, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 3.27% | 2 |
| Sep 25, 2026 | 101.30 | 101.30 | 98.00 | 100.70 | 100.70 | -2.21% | 1,044 |
| Sep 24, 2026 | 96.80 | 102.98 | 96.00 | 102.98 | 102.98 | 3.29% | 102 |
| Sep 21, 2026 | 100.00 | 100.00 | 99.70 | 99.70 | 99.70 | -4.96% | 160 |
| Sep 17, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -1.04% | 10 |
| Sep 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 107 |
| Sep 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.01% | 22 |
| Sep 11, 2026 | 106.09 | 107.15 | 106.09 | 107.15 | 107.15 | 1.00% | 94 |
| Sep 10, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 1.00% | 123 |
| Sep 9, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00% | 125 |
| Sep 8, 2026 | 108.90 | 109.00 | 104.00 | 104.00 | 104.00 | -4.59% | 126 |
| Sep 7, 2026 | 108.02 | 111.00 | 108.02 | 109.00 | 109.00 | 1.92% | 102 |
| Sep 4, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - | 1 |
| Sep 3, 2026 | 104.11 | 106.95 | 104.11 | 106.95 | 106.95 | 2.73% | 102 |
| Sep 2, 2026 | 106.99 | 106.99 | 104.11 | 104.11 | 104.11 | 0.49% | 12 |
| Sep 1, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 4.96% | 50 |
| Aug 31, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 4.99% | 101 |
| Aug 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -2.14% | 27 |
| Aug 21, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - | 1 |
| Aug 20, 2026 | 96.05 | 96.07 | 96.05 | 96.07 | 96.07 | -4.88% | 46 |
| Aug 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.02% | 1,058 |
| Aug 14, 2026 | 102.05 | 102.05 | 101.02 | 101.02 | 101.02 | -1.01% | 201 |
| Aug 13, 2026 | 105.99 | 105.99 | 101.00 | 102.05 | 102.05 | -3.72% | 1,002 |
| Aug 12, 2026 | 101.01 | 105.99 | 101.01 | 105.99 | 105.99 | 4.84% | 320 |
| Aug 11, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.84% | 151 |
| Aug 7, 2026 | 104.99 | 105.49 | 101.70 | 101.96 | 101.96 | -3.36% | 258 |
| Aug 6, 2026 | 105.99 | 105.99 | 101.00 | 105.50 | 105.50 | 4.31% | 101 |
| Aug 5, 2026 | 103.50 | 103.50 | 101.12 | 101.14 | 101.14 | -3.16% | 99 |
| Aug 4, 2026 | 100.09 | 104.99 | 100.09 | 104.44 | 104.44 | 4.38% | 158 |
| Aug 3, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.11% | 3 |
| Jul 31, 2026 | 102.00 | 102.00 | 99.05 | 99.95 | 99.95 | -2.01% | 525 |
| Jul 30, 2026 | 104.05 | 104.05 | 102.00 | 102.00 | 102.00 | -4.67% | 270 |
| Jul 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 1 |
| Jul 23, 2026 | 98.50 | 106.00 | 98.50 | 106.00 | 106.00 | 2.91% | 31 |
| Jul 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.05% | 85 |
| Jul 16, 2026 | 102.60 | 107.35 | 102.60 | 107.35 | 107.35 | 4.99% | 1,028 |
| Jul 10, 2026 | 101.80 | 102.25 | 101.80 | 102.25 | 102.25 | 0.44% | 192 |
| Jul 9, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 631 |
| Jul 8, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 17 |
| Jul 7, 2026 | 97.50 | 101.80 | 97.50 | 101.80 | 101.80 | 4.95% | 317 |
| Jul 6, 2026 | 106.00 | 106.05 | 97.00 | 97.00 | 97.00 | -3.96% | 653 |
| Jul 3, 2026 | 104.95 | 104.95 | 101.00 | 101.00 | 101.00 | -0.44% | 104 |
| Jun 30, 2026 | 97.01 | 101.45 | 97.01 | 101.45 | 101.45 | - | 102 |
| Jun 23, 2026 | 101.23 | 101.45 | 101.23 | 101.45 | 101.45 | - | 59 |
| Jun 22, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 4.85% | 1 |
| Jun 19, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - | 98 |
| Jun 18, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 4.99% | 40 |
| Jun 17, 2026 | 94.00 | 98.69 | 90.12 | 92.16 | 92.16 | -1.96% | 400 |