Wonderla Holidays Limited (BOM:538268)
India · Delayed Price · Currency is INR 496.80
-13.30 (-2.61%)
At close: Feb 13, 2026
Wonderla Holidays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 500.00 | 511.25 | 487.90 | 496.80 | 496.80 | -2.61% | 4,761 |
| Feb 12, 2026 | 519.40 | 519.40 | 506.00 | 510.10 | 510.10 | -1.98% | 885 |
| Feb 11, 2026 | 539.25 | 539.25 | 517.20 | 520.40 | 520.40 | -1.65% | 909 |
| Feb 10, 2026 | 525.00 | 536.00 | 525.00 | 529.15 | 529.15 | 2.16% | 3,765 |
| Feb 9, 2026 | 505.35 | 520.70 | 502.60 | 517.95 | 517.95 | 2.50% | 1,885 |
| Feb 6, 2026 | 515.00 | 515.00 | 496.55 | 505.30 | 505.30 | -2.35% | 1,098 |
| Feb 5, 2026 | 511.35 | 519.45 | 507.00 | 517.45 | 517.45 | -0.54% | 820 |
| Feb 4, 2026 | 504.80 | 526.30 | 501.90 | 520.25 | 520.25 | 3.06% | 1,949 |
| Feb 3, 2026 | 498.00 | 508.45 | 491.55 | 504.80 | 504.80 | 4.04% | 2,590 |
| Feb 2, 2026 | 487.35 | 489.75 | 477.45 | 485.20 | 485.20 | -1.30% | 2,568 |
| Feb 1, 2026 | 500.00 | 500.00 | 486.95 | 491.60 | 491.60 | -1.81% | 1,478 |
| Jan 30, 2026 | 495.00 | 502.00 | 489.90 | 500.65 | 500.65 | 1.15% | 1,614 |
| Jan 29, 2026 | 498.35 | 500.15 | 492.60 | 494.95 | 494.95 | -0.68% | 942 |
| Jan 28, 2026 | 496.80 | 502.25 | 490.10 | 498.35 | 498.35 | -0.12% | 3,677 |
| Jan 27, 2026 | 501.10 | 505.40 | 497.25 | 498.95 | 498.95 | -0.65% | 1,845 |
| Jan 23, 2026 | 510.00 | 510.00 | 500.10 | 502.20 | 502.20 | -1.75% | 2,854 |
| Jan 22, 2026 | 510.70 | 520.15 | 510.70 | 511.15 | 511.15 | 0.09% | 967 |
| Jan 21, 2026 | 512.00 | 515.20 | 504.20 | 510.70 | 510.70 | -0.34% | 4,089 |
| Jan 20, 2026 | 521.20 | 523.70 | 510.00 | 512.45 | 512.45 | -1.69% | 1,796 |
| Jan 19, 2026 | 521.60 | 526.40 | 519.00 | 521.25 | 521.25 | -0.05% | 2,677 |
| Jan 16, 2026 | 529.90 | 531.20 | 520.00 | 521.50 | 521.50 | -1.00% | 2,112 |
| Jan 14, 2026 | 525.85 | 530.10 | 524.90 | 526.75 | 526.75 | 0.16% | 1,327 |
| Jan 13, 2026 | 516.90 | 529.15 | 515.60 | 525.90 | 525.90 | 1.75% | 3,147 |
| Jan 12, 2026 | 521.55 | 521.55 | 512.50 | 516.85 | 516.85 | -1.05% | 2,308 |
| Jan 9, 2026 | 520.50 | 531.85 | 520.00 | 522.35 | 522.35 | -0.54% | 716 |
| Jan 8, 2026 | 526.00 | 531.45 | 520.00 | 525.20 | 525.20 | -0.62% | 1,685 |
| Jan 7, 2026 | 525.00 | 530.25 | 523.05 | 528.45 | 528.45 | 0.56% | 1,935 |
| Jan 6, 2026 | 526.25 | 527.75 | 523.55 | 525.50 | 525.50 | 0.16% | 873 |
| Jan 5, 2026 | 526.15 | 529.15 | 523.20 | 524.65 | 524.65 | -0.29% | 947 |
| Jan 2, 2026 | 526.30 | 531.95 | 522.60 | 526.20 | 526.20 | -0.01% | 17,620 |
| Jan 1, 2026 | 526.60 | 528.00 | 523.40 | 526.25 | 526.25 | -0.06% | 1,484 |
| Dec 31, 2025 | 518.00 | 526.95 | 518.00 | 526.55 | 526.55 | 2.09% | 1,286 |
| Dec 30, 2025 | 521.90 | 526.75 | 513.05 | 515.75 | 515.75 | -1.16% | 19,623 |
| Dec 29, 2025 | 503.55 | 523.40 | 503.55 | 521.80 | 521.80 | 3.20% | 4,120 |
| Dec 26, 2025 | 515.65 | 517.40 | 504.85 | 505.60 | 505.60 | -2.21% | 1,581 |
| Dec 24, 2025 | 523.60 | 523.60 | 513.65 | 517.05 | 517.05 | -1.17% | 3,175 |
| Dec 23, 2025 | 532.60 | 532.60 | 521.95 | 523.15 | 523.15 | -1.51% | 2,183 |
| Dec 22, 2025 | 538.70 | 552.50 | 527.40 | 531.15 | 531.15 | -1.39% | 4,383 |
| Dec 19, 2025 | 534.95 | 539.55 | 529.00 | 538.65 | 538.65 | 2.01% | 381 |
| Dec 18, 2025 | 525.90 | 533.60 | 523.60 | 528.05 | 528.05 | 0.31% | 1,538 |
| Dec 17, 2025 | 535.05 | 536.50 | 525.00 | 526.40 | 526.40 | -0.93% | 1,228 |
| Dec 16, 2025 | 536.55 | 537.55 | 528.80 | 531.35 | 531.35 | -1.36% | 1,562 |
| Dec 15, 2025 | 548.30 | 549.55 | 534.00 | 538.70 | 538.70 | -0.85% | 2,187 |
| Dec 12, 2025 | 544.50 | 547.30 | 539.25 | 543.30 | 543.30 | -0.17% | 2,009 |
| Dec 11, 2025 | 540.45 | 546.45 | 535.10 | 544.20 | 544.20 | 0.69% | 2,267 |
| Dec 10, 2025 | 546.35 | 553.20 | 536.65 | 540.45 | 540.45 | -1.99% | 1,511 |
| Dec 9, 2025 | 545.55 | 553.05 | 536.70 | 551.45 | 551.45 | 0.66% | 2,611 |
| Dec 8, 2025 | 551.05 | 555.80 | 542.30 | 547.85 | 547.85 | -1.53% | 3,083 |
| Dec 5, 2025 | 557.05 | 558.95 | 549.00 | 556.35 | 556.35 | 0.34% | 2,703 |
| Dec 4, 2025 | 555.95 | 559.40 | 553.55 | 554.45 | 554.45 | -0.30% | 1,399 |