Wonderla Holidays Limited (BOM:538268)
India · Delayed Price · Currency is INR 527.65
+3.25 (0.62%)
At close: Apr 2, 2026
BOM:538268 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 510.85 | 530.50 | 509.05 | 527.65 | 527.65 | 0.62% | 5,304 |
| Apr 1, 2026 | 519.80 | 524.85 | 501.65 | 524.40 | 524.40 | 8.45% | 2,554 |
| Mar 30, 2026 | 489.60 | 500.00 | 476.95 | 483.55 | 483.55 | -1.47% | 6,659 |
| Mar 27, 2026 | 506.95 | 507.00 | 489.85 | 490.75 | 490.75 | -3.08% | 8,129 |
| Mar 25, 2026 | 510.95 | 516.75 | 504.95 | 506.35 | 506.35 | 1.40% | 2,537 |
| Mar 24, 2026 | 530.35 | 530.35 | 497.00 | 499.35 | 499.35 | -1.67% | 4,938 |
| Mar 23, 2026 | 514.40 | 514.40 | 501.15 | 507.85 | 507.85 | -2.87% | 4,009 |
| Mar 20, 2026 | 523.05 | 529.95 | 517.30 | 522.85 | 522.85 | 1.66% | 2,419 |
| Mar 19, 2026 | 519.10 | 528.05 | 507.35 | 514.30 | 514.30 | -1.09% | 5,889 |
| Mar 18, 2026 | 505.00 | 520.40 | 505.00 | 519.95 | 519.95 | 1.99% | 1,525 |
| Mar 17, 2026 | 508.75 | 522.75 | 504.00 | 509.80 | 509.80 | -0.23% | 2,348 |
| Mar 16, 2026 | 520.15 | 520.15 | 501.05 | 510.95 | 510.95 | -1.77% | 4,406 |
| Mar 13, 2026 | 520.35 | 532.55 | 515.95 | 520.15 | 520.15 | -0.86% | 4,293 |
| Mar 12, 2026 | 511.85 | 532.00 | 511.85 | 524.65 | 524.65 | -0.14% | 3,261 |
| Mar 11, 2026 | 528.00 | 540.35 | 519.85 | 525.40 | 525.40 | -1.40% | 3,231 |
| Mar 10, 2026 | 497.80 | 538.90 | 497.80 | 532.85 | 532.85 | 7.39% | 4,312 |
| Mar 9, 2026 | 494.85 | 502.75 | 482.00 | 496.20 | 496.20 | 0.05% | 3,329 |
| Mar 6, 2026 | 489.70 | 497.60 | 487.75 | 495.95 | 495.95 | 1.61% | 660 |
| Mar 5, 2026 | 481.05 | 494.10 | 481.05 | 488.10 | 488.10 | 0.30% | 1,652 |
| Mar 4, 2026 | 471.00 | 489.70 | 465.65 | 486.65 | 486.65 | 3.26% | 3,306 |
| Mar 2, 2026 | 472.05 | 480.20 | 464.65 | 471.30 | 471.30 | -1.28% | 2,601 |
| Feb 27, 2026 | 474.15 | 482.50 | 470.00 | 477.40 | 477.40 | 0.59% | 1,813 |
| Feb 26, 2026 | 477.00 | 488.00 | 471.50 | 474.60 | 474.60 | -0.96% | 2,843 |
| Feb 25, 2026 | 486.85 | 486.85 | 475.00 | 479.20 | 479.20 | -1.72% | 2,244 |
| Feb 24, 2026 | 486.90 | 488.10 | 482.00 | 487.60 | 487.60 | 0.47% | 660 |
| Feb 23, 2026 | 486.10 | 494.20 | 484.00 | 485.30 | 485.30 | -0.14% | 414 |
| Feb 20, 2026 | 486.45 | 488.25 | 484.00 | 486.00 | 486.00 | -0.09% | 1,031 |
| Feb 19, 2026 | 492.60 | 494.25 | 485.00 | 486.45 | 486.45 | -1.27% | 1,000 |
| Feb 18, 2026 | 488.45 | 494.45 | 484.35 | 492.70 | 492.70 | 0.84% | 2,162 |
| Feb 17, 2026 | 482.45 | 496.95 | 482.45 | 488.60 | 488.60 | 0.18% | 1,301 |
| Feb 16, 2026 | 491.65 | 494.35 | 485.00 | 487.70 | 487.70 | -1.83% | 3,294 |
| Feb 13, 2026 | 500.00 | 511.25 | 487.90 | 496.80 | 496.80 | -2.61% | 4,761 |
| Feb 12, 2026 | 519.40 | 519.40 | 506.00 | 510.10 | 510.10 | -1.98% | 885 |
| Feb 11, 2026 | 539.25 | 539.25 | 517.20 | 520.40 | 520.40 | -1.65% | 909 |
| Feb 10, 2026 | 525.00 | 536.00 | 525.00 | 529.15 | 529.15 | 2.16% | 3,765 |
| Feb 9, 2026 | 505.35 | 520.70 | 502.60 | 517.95 | 517.95 | 2.50% | 1,885 |
| Feb 6, 2026 | 515.00 | 515.00 | 496.55 | 505.30 | 505.30 | -2.35% | 1,098 |
| Feb 5, 2026 | 511.35 | 519.45 | 507.00 | 517.45 | 517.45 | -0.54% | 820 |
| Feb 4, 2026 | 504.80 | 526.30 | 501.90 | 520.25 | 520.25 | 3.06% | 1,949 |
| Feb 3, 2026 | 498.00 | 508.45 | 491.55 | 504.80 | 504.80 | 4.04% | 2,590 |
| Feb 2, 2026 | 487.35 | 489.75 | 477.45 | 485.20 | 485.20 | -1.30% | 2,568 |
| Feb 1, 2026 | 500.00 | 500.00 | 486.95 | 491.60 | 491.60 | -1.81% | 1,478 |
| Jan 30, 2026 | 495.00 | 502.00 | 489.90 | 500.65 | 500.65 | 1.15% | 1,614 |
| Jan 29, 2026 | 498.35 | 500.15 | 492.60 | 494.95 | 494.95 | -0.68% | 942 |
| Jan 28, 2026 | 496.80 | 502.25 | 490.10 | 498.35 | 498.35 | -0.12% | 3,677 |
| Jan 27, 2026 | 501.10 | 505.40 | 497.25 | 498.95 | 498.95 | -0.65% | 1,845 |
| Jan 23, 2026 | 510.00 | 510.00 | 500.10 | 502.20 | 502.20 | -1.75% | 2,854 |
| Jan 22, 2026 | 510.70 | 520.15 | 510.70 | 511.15 | 511.15 | 0.09% | 967 |
| Jan 21, 2026 | 512.00 | 515.20 | 504.20 | 510.70 | 510.70 | -0.34% | 4,089 |
| Jan 20, 2026 | 521.20 | 523.70 | 510.00 | 512.45 | 512.45 | -1.69% | 1,796 |