Wonderla Holidays Limited (BOM:538268)
India · Delayed Price · Currency is INR 467.70
-4.75 (-1.01%)
At close: Jul 17, 2026
BOM:538268 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 468.05 | 472.95 | 463.90 | 470.60 | 470.60 | 0.62% | 1,901 |
| Jul 17, 2026 | 466.75 | 473.20 | 459.95 | 467.70 | 467.70 | -1.01% | 1,818 |
| Jul 16, 2026 | 468.80 | 474.85 | 467.70 | 472.45 | 472.45 | 0.47% | 2,456 |
| Jul 15, 2026 | 472.35 | 472.55 | 469.35 | 470.25 | 470.25 | 0.05% | 1,478 |
| Jul 14, 2026 | 473.70 | 478.60 | 468.25 | 470.00 | 470.00 | -0.78% | 1,767 |
| Jul 13, 2026 | 468.35 | 474.00 | 465.25 | 473.70 | 473.70 | -0.22% | 2,120 |
| Jul 10, 2026 | 478.95 | 478.95 | 469.70 | 474.75 | 474.75 | 1.36% | 2,465 |
| Jul 9, 2026 | 465.00 | 475.35 | 464.55 | 468.40 | 468.40 | 0.66% | 2,919 |
| Jul 8, 2026 | 484.85 | 487.95 | 464.85 | 465.35 | 465.35 | -4.64% | 5,926 |
| Jul 7, 2026 | 490.00 | 493.55 | 485.00 | 488.00 | 488.00 | -0.90% | 1,020 |
| Jul 6, 2026 | 495.55 | 500.00 | 492.00 | 492.45 | 492.45 | -1.39% | 985 |
| Jul 3, 2026 | 499.35 | 502.05 | 494.15 | 499.40 | 499.40 | 1.11% | 1,725 |
| Jul 2, 2026 | 496.20 | 498.90 | 490.55 | 493.90 | 493.90 | -0.62% | 31,578 |
| Jul 1, 2026 | 496.25 | 498.95 | 491.20 | 497.00 | 497.00 | 0.53% | 618 |
| Jun 30, 2026 | 496.60 | 498.00 | 493.85 | 494.40 | 494.40 | -0.38% | 1,307 |
| Jun 29, 2026 | 501.55 | 501.55 | 494.45 | 496.30 | 496.30 | 0.13% | 2,251 |
| Jun 25, 2026 | 492.25 | 497.65 | 492.25 | 495.65 | 495.65 | 0.55% | 1,032 |
| Jun 24, 2026 | 495.15 | 495.15 | 488.35 | 492.95 | 492.95 | -0.50% | 2,779 |
| Jun 23, 2026 | 490.95 | 496.75 | 485.50 | 495.45 | 495.45 | 1.94% | 2,834 |
| Jun 22, 2026 | 490.30 | 491.35 | 475.00 | 486.00 | 486.00 | 1.11% | 2,253 |
| Jun 19, 2026 | 483.40 | 483.40 | 476.95 | 480.65 | 480.65 | -0.05% | 1,129 |
| Jun 18, 2026 | 481.95 | 492.00 | 477.10 | 480.90 | 480.90 | -1.26% | 2,643 |
| Jun 17, 2026 | 485.85 | 498.40 | 480.30 | 487.05 | 487.05 | -0.45% | 5,946 |
| Jun 16, 2026 | 489.55 | 489.75 | 485.30 | 489.25 | 489.25 | 0.54% | 1,181 |
| Jun 15, 2026 | 485.05 | 488.00 | 480.70 | 486.60 | 486.60 | 1.83% | 1,949 |
| Jun 12, 2026 | 470.10 | 481.40 | 470.00 | 477.85 | 477.85 | 2.79% | 2,101 |
| Jun 11, 2026 | 466.90 | 473.35 | 463.70 | 464.90 | 464.90 | -1.95% | 1,836 |
| Jun 10, 2026 | 479.30 | 479.30 | 471.50 | 474.15 | 474.15 | -0.23% | 1,747 |
| Jun 9, 2026 | 468.25 | 490.00 | 465.30 | 475.25 | 475.25 | 1.49% | 2,193 |
| Jun 8, 2026 | 470.10 | 475.95 | 462.10 | 468.25 | 468.25 | -1.63% | 2,464 |
| Jun 5, 2026 | 476.40 | 477.70 | 472.15 | 476.00 | 476.00 | 0.21% | 1,584 |
| Jun 4, 2026 | 469.45 | 475.20 | 469.00 | 475.00 | 475.00 | 0.32% | 2,287 |
| Jun 3, 2026 | 471.25 | 476.10 | 469.00 | 473.50 | 473.50 | -0.28% | 1,824 |
| Jun 2, 2026 | 469.00 | 475.00 | 469.00 | 474.85 | 474.85 | -0.12% | 2,230 |
| Jun 1, 2026 | 475.25 | 480.00 | 472.90 | 475.40 | 475.40 | 0.09% | 2,316 |
| May 29, 2026 | 482.95 | 492.95 | 474.00 | 474.95 | 474.95 | -2.35% | 3,681 |
| May 27, 2026 | 483.90 | 492.30 | 478.30 | 486.40 | 486.40 | 0.43% | 3,104 |
| May 26, 2026 | 487.75 | 487.75 | 477.10 | 484.30 | 484.30 | 0.67% | 622 |
| May 25, 2026 | 487.65 | 488.25 | 475.30 | 481.10 | 481.10 | -0.13% | 3,448 |
| May 22, 2026 | 483.70 | 485.20 | 478.00 | 481.75 | 481.75 | -1.13% | 1,219 |
| May 21, 2026 | 481.00 | 490.00 | 481.00 | 487.25 | 487.25 | 0.11% | 3,124 |
| May 20, 2026 | 475.25 | 490.30 | 475.25 | 486.70 | 486.70 | 1.68% | 4,240 |
| May 19, 2026 | 478.65 | 481.90 | 477.00 | 478.65 | 478.65 | -0.07% | 1,209 |
| May 18, 2026 | 469.20 | 482.60 | 465.00 | 479.00 | 479.00 | 1.09% | 3,848 |
| May 15, 2026 | 488.70 | 488.70 | 468.00 | 473.85 | 473.85 | -2.06% | 5,203 |
| May 14, 2026 | 481.90 | 492.55 | 477.00 | 483.80 | 483.80 | 0.09% | 2,374 |
| May 13, 2026 | 475.00 | 488.05 | 474.95 | 483.35 | 483.35 | 0.69% | 5,713 |
| May 12, 2026 | 482.00 | 493.00 | 474.70 | 480.05 | 480.05 | -1.50% | 9,989 |
| May 11, 2026 | 504.90 | 504.90 | 485.15 | 487.35 | 487.35 | -3.99% | 6,943 |
| May 8, 2026 | 532.20 | 534.35 | 498.20 | 507.60 | 507.60 | -3.70% | 16,141 |