Wonderla Holidays Limited (BOM:538268)
India · Delayed Price · Currency is INR 473.50
-1.35 (-0.28%)
At close: Jun 3, 2026
BOM:538268 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 471.25 | 476.10 | 469.00 | 473.50 | 473.50 | -0.28% | 1,824 |
| Jun 2, 2026 | 469.00 | 475.00 | 469.00 | 474.85 | 474.85 | -0.12% | 2,230 |
| Jun 1, 2026 | 475.25 | 480.00 | 472.90 | 475.40 | 475.40 | 0.09% | 2,316 |
| May 29, 2026 | 482.95 | 492.95 | 474.00 | 474.95 | 474.95 | -2.35% | 3,681 |
| May 27, 2026 | 483.90 | 492.30 | 478.30 | 486.40 | 486.40 | 0.43% | 3,104 |
| May 26, 2026 | 487.75 | 487.75 | 477.10 | 484.30 | 484.30 | 0.67% | 622 |
| May 25, 2026 | 487.65 | 488.25 | 475.30 | 481.10 | 481.10 | -0.13% | 3,448 |
| May 22, 2026 | 483.70 | 485.20 | 478.00 | 481.75 | 481.75 | -1.13% | 1,219 |
| May 21, 2026 | 481.00 | 490.00 | 481.00 | 487.25 | 487.25 | 0.11% | 3,124 |
| May 20, 2026 | 475.25 | 490.30 | 475.25 | 486.70 | 486.70 | 1.68% | 4,240 |
| May 19, 2026 | 478.65 | 481.90 | 477.00 | 478.65 | 478.65 | -0.07% | 1,209 |
| May 18, 2026 | 469.20 | 482.60 | 465.00 | 479.00 | 479.00 | 1.09% | 3,848 |
| May 15, 2026 | 488.70 | 488.70 | 468.00 | 473.85 | 473.85 | -2.06% | 5,203 |
| May 14, 2026 | 481.90 | 492.55 | 477.00 | 483.80 | 483.80 | 0.09% | 2,374 |
| May 13, 2026 | 475.00 | 488.05 | 474.95 | 483.35 | 483.35 | 0.69% | 5,713 |
| May 12, 2026 | 482.00 | 493.00 | 474.70 | 480.05 | 480.05 | -1.50% | 9,989 |
| May 11, 2026 | 504.90 | 504.90 | 485.15 | 487.35 | 487.35 | -3.99% | 6,943 |
| May 8, 2026 | 532.20 | 534.35 | 498.20 | 507.60 | 507.60 | -3.70% | 16,141 |
| May 7, 2026 | 530.00 | 560.30 | 515.05 | 527.10 | 527.10 | -0.17% | 29,547 |
| May 6, 2026 | 530.00 | 530.00 | 525.35 | 528.00 | 528.00 | -0.21% | 5,176 |
| May 5, 2026 | 526.85 | 532.85 | 519.80 | 529.10 | 529.10 | 0.03% | 3,023 |
| May 4, 2026 | 525.80 | 531.15 | 524.25 | 528.95 | 528.95 | 0.60% | 269 |
| Apr 30, 2026 | 523.50 | 530.15 | 515.25 | 525.80 | 525.80 | -0.20% | 2,878 |
| Apr 29, 2026 | 526.85 | 529.40 | 523.60 | 526.85 | 526.85 | -0.09% | 845 |
| Apr 28, 2026 | 525.05 | 530.50 | 522.00 | 527.30 | 527.30 | -0.23% | 1,178 |
| Apr 27, 2026 | 534.95 | 535.05 | 525.15 | 528.50 | 528.50 | 0.61% | 3,662 |
| Apr 24, 2026 | 527.50 | 530.75 | 518.50 | 525.30 | 525.30 | -0.59% | 2,258 |
| Apr 23, 2026 | 528.70 | 534.45 | 527.95 | 528.40 | 528.40 | -0.27% | 683 |
| Apr 22, 2026 | 527.30 | 537.55 | 518.75 | 529.85 | 529.85 | 0.66% | 5,485 |
| Apr 21, 2026 | 526.45 | 534.35 | 524.70 | 526.40 | 526.40 | -0.74% | 2,306 |
| Apr 20, 2026 | 549.45 | 549.45 | 527.30 | 530.30 | 530.30 | -3.64% | 4,390 |
| Apr 17, 2026 | 570.90 | 570.90 | 547.75 | 550.35 | 550.35 | -1.67% | 4,330 |
| Apr 16, 2026 | 564.20 | 573.05 | 550.05 | 559.70 | 559.70 | 0.66% | 4,052 |
| Apr 15, 2026 | 553.55 | 562.00 | 541.65 | 556.05 | 556.05 | 3.16% | 6,055 |
| Apr 13, 2026 | 528.75 | 549.95 | 525.80 | 539.00 | 539.00 | -0.09% | 1,645 |
| Apr 10, 2026 | 544.20 | 552.45 | 536.00 | 539.50 | 539.50 | 0.10% | 1,824 |
| Apr 9, 2026 | 532.00 | 545.50 | 528.00 | 538.95 | 538.95 | 0.60% | 4,119 |
| Apr 8, 2026 | 537.00 | 547.20 | 530.85 | 535.75 | 535.75 | 2.49% | 2,591 |
| Apr 7, 2026 | 508.00 | 532.70 | 508.00 | 522.75 | 522.75 | 0.96% | 1,730 |
| Apr 6, 2026 | 522.75 | 530.95 | 512.95 | 517.80 | 517.80 | -1.87% | 2,235 |
| Apr 2, 2026 | 510.85 | 530.50 | 509.05 | 527.65 | 527.65 | 0.62% | 5,304 |
| Apr 1, 2026 | 519.80 | 524.85 | 501.65 | 524.40 | 524.40 | 8.45% | 2,554 |
| Mar 30, 2026 | 489.60 | 500.00 | 476.95 | 483.55 | 483.55 | -1.47% | 6,659 |
| Mar 27, 2026 | 506.95 | 507.00 | 489.85 | 490.75 | 490.75 | -3.08% | 8,129 |
| Mar 25, 2026 | 510.95 | 516.75 | 504.95 | 506.35 | 506.35 | 1.40% | 2,537 |
| Mar 24, 2026 | 530.35 | 530.35 | 497.00 | 499.35 | 499.35 | -1.67% | 4,938 |
| Mar 23, 2026 | 514.40 | 514.40 | 501.15 | 507.85 | 507.85 | -2.87% | 4,009 |
| Mar 20, 2026 | 523.05 | 529.95 | 517.30 | 522.85 | 522.85 | 1.66% | 2,419 |
| Mar 19, 2026 | 519.10 | 528.05 | 507.35 | 514.30 | 514.30 | -1.09% | 5,889 |
| Mar 18, 2026 | 505.00 | 520.40 | 505.00 | 519.95 | 519.95 | 1.99% | 1,525 |