GCM Capital Advisors Limited (BOM:538319)
India · Delayed Price · Currency is INR 3.800
0.00 (0.00%)
At close: Oct 19, 2026
GCM Capital Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | 1,000 |
| Sep 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 1,000 |
| Sep 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.11% | 1,000 |
| Aug 31, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 1,000 |
| Aug 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 1,000 |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.89% | 1,000 |
| Aug 4, 2026 | 4.05 | 4.05 | 3.68 | 3.68 | 3.68 | -4.66% | 2,000 |
| Jul 15, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -4.93% | 2,000 |
| Jun 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.91% | 2,000 |
| Jun 4, 2026 | 4.06 | 4.06 | 3.87 | 3.87 | 3.87 | - | 2,000 |
| May 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 4.88% | 1,000 |
| May 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4.83% | 2,000 |
| May 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 6,000 |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | 1,000 |
| May 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.92% | 1,000 |
| May 6, 2026 | 3.49 | 3.66 | 3.49 | 3.66 | 3.66 | 4.87% | 2,000 |
| Apr 22, 2026 | 3.19 | 3.49 | 3.19 | 3.49 | 3.49 | 4.80% | 9,000 |