AF Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.32	2.39	2.23	2.30	2.30	-0.86%	34,804
Jan 21, 2026	2.23	2.38	2.16	2.32	2.32	2.20%	54,291
Jan 20, 2026	2.31	2.34	2.22	2.27	2.27	-2.58%	36,310
Jan 19, 2026	2.39	2.39	2.28	2.33	2.33	-2.51%	18,798
Jan 16, 2026	2.24	2.46	2.24	2.39	2.39	1.70%	142,712
Jan 14, 2026	2.52	2.52	2.29	2.35	2.35	-2.08%	60,896
Jan 13, 2026	2.45	2.47	2.30	2.40	2.40	0.84%	13,603
Jan 12, 2026	2.31	2.42	2.21	2.38	2.38	3.03%	23,768
Jan 9, 2026	2.31	2.51	2.31	2.31	2.31	-4.94%	80,173
Jan 8, 2026	2.60	2.60	2.43	2.43	2.43	-4.71%	25,010
Jan 7, 2026	2.58	2.58	2.38	2.55	2.55	3.66%	237,599
Jan 6, 2026	2.37	2.46	2.35	2.46	2.46	4.68%	83,946
Jan 5, 2026	2.35	2.35	2.29	2.35	2.35	4.91%	138,933
Jan 2, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	10,717
Jan 1, 2026	2.14	2.14	2.14	2.14	2.14	4.90%	17,121
Dec 29, 2025	1.89	2.07	1.89	2.04	2.04	3.03%	117,196
Dec 22, 2025	1.98	1.98	1.98	1.98	1.98	-4.81%	66,389
Dec 15, 2025	2.08	2.08	2.08	2.08	2.08	-4.59%	9,510
Dec 8, 2025	2.18	2.18	2.18	2.18	2.18	-4.80%	1,595
Dec 1, 2025	2.29	2.29	2.29	2.29	2.29	-4.98%	4,109
Nov 24, 2025	2.41	2.41	2.41	2.41	2.41	-4.74%	2,225
Nov 17, 2025	2.53	2.53	2.53	2.53	2.53	-4.89%	302
Nov 12, 2025	2.80	2.80	2.66	2.66	2.66	-5.00%	43,929
Nov 11, 2025	2.81	2.81	2.55	2.80	2.80	4.48%	517,511
Nov 10, 2025	2.68	2.68	2.68	2.68	2.68	4.69%	46,691
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	4.92%	19,043
Nov 6, 2025	2.44	2.44	2.44	2.44	2.44	4.72%	13,045
Nov 4, 2025	2.32	2.33	2.32	2.33	2.33	4.95%	33,118
Nov 3, 2025	2.15	2.22	2.15	2.22	2.22	4.72%	50,924
Oct 27, 2025	2.09	2.20	2.09	2.12	2.12	-3.64%	214,253
Oct 20, 2025	2.20	2.20	2.20	2.20	2.20	-4.76%	7,106
Oct 13, 2025	2.31	2.31	2.31	2.31	2.31	-4.94%	4,433
Oct 6, 2025	2.43	2.43	2.43	2.43	2.43	-4.71%	13,861
Sep 29, 2025	2.55	2.55	2.55	2.55	2.55	-4.85%	13,989
Sep 22, 2025	2.68	2.68	2.68	2.68	2.68	-4.96%	22,331
Sep 12, 2025	3.03	3.03	2.77	2.82	2.82	-3.09%	195,998
Sep 11, 2025	2.91	2.91	2.91	2.91	2.91	4.68%	187,120
Sep 10, 2025	2.78	2.78	2.72	2.78	2.78	4.91%	180,117
Sep 9, 2025	2.65	2.65	2.65	2.65	2.65	4.74%	58,292
Sep 8, 2025	2.51	2.53	2.47	2.53	2.53	4.98%	139,201
Sep 5, 2025	2.35	2.41	2.23	2.41	2.41	4.78%	142,378
Sep 4, 2025	2.38	2.38	2.21	2.30	2.30	0.88%	53,004
Sep 3, 2025	2.34	2.35	2.21	2.28	2.28	-1.30%	92,562
Sep 2, 2025	2.20	2.35	2.20	2.31	2.31	0.43%	53,022
Sep 1, 2025	2.31	2.34	2.28	2.30	2.30	0.44%	30,858
Aug 29, 2025	2.19	2.35	2.19	2.29	2.29	0.44%	62,447
Aug 28, 2025	2.27	2.31	2.26	2.28	2.28	0.88%	17,161
Aug 26, 2025	2.36	2.36	2.24	2.26	2.26	-0.44%	39,855
Aug 25, 2025	2.32	2.37	2.22	2.27	2.27	-2.16%	28,258
Aug 22, 2025	2.30	2.32	2.25	2.32	2.32	0.87%	53,495