AF Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.86	2.02	1.86	1.90	1.90	-2.56%	41,939
Mar 25, 2026	2.07	2.07	1.90	1.95	1.95	-2.01%	45,306
Mar 24, 2026	1.90	2.03	1.85	1.99	1.99	2.58%	22,339
Mar 23, 2026	1.91	1.99	1.91	1.94	1.94	-3.48%	14,495
Mar 20, 2026	1.96	2.05	1.96	2.01	2.01	2.03%	18,846
Mar 19, 2026	1.98	2.02	1.89	1.97	1.97	-0.51%	62,829
Mar 18, 2026	2.05	2.05	1.87	1.98	1.98	1.02%	142,550
Mar 17, 2026	1.90	1.98	1.86	1.96	1.96	3.16%	14,402
Mar 16, 2026	1.95	2.00	1.90	1.90	1.90	-5.00%	52,823
Mar 13, 2026	2.02	2.08	2.00	2.00	2.00	-	9,504
Mar 12, 2026	1.95	2.02	1.95	2.00	2.00	2.56%	19,413
Mar 11, 2026	1.95	2.00	1.95	1.95	1.95	1.04%	79,622
Mar 10, 2026	1.87	1.96	1.86	1.93	1.93	-0.52%	23,519
Mar 9, 2026	2.10	2.10	1.90	1.94	1.94	-3.00%	32,270
Mar 6, 2026	2.06	2.10	1.99	2.00	2.00	-4.31%	184,060
Mar 5, 2026	2.29	2.29	2.09	2.09	2.09	-4.57%	55,644
Mar 4, 2026	2.12	2.21	2.12	2.19	2.19	-1.79%	99,666
Mar 2, 2026	2.34	2.34	2.23	2.23	2.23	-4.70%	9,030
Feb 27, 2026	2.22	2.40	2.22	2.34	2.34	0.43%	12,965
Feb 26, 2026	2.30	2.40	2.28	2.33	2.33	1.30%	3,426
Feb 25, 2026	2.42	2.42	2.23	2.30	2.30	-1.29%	31,126
Feb 24, 2026	2.23	2.34	2.15	2.33	2.33	3.10%	86,639
Feb 23, 2026	2.42	2.42	2.23	2.26	2.26	-3.42%	12,545
Feb 20, 2026	2.48	2.48	2.29	2.34	2.34	-1.27%	22,008
Feb 19, 2026	2.48	2.48	2.28	2.37	2.37	-0.42%	22,104
Feb 18, 2026	2.23	2.41	2.23	2.38	2.38	3.03%	55,102
Feb 17, 2026	2.34	2.34	2.21	2.31	2.31	3.59%	13,257
Feb 16, 2026	2.23	2.38	2.23	2.23	2.23	-4.29%	31,636
Feb 13, 2026	2.39	2.39	2.23	2.33	2.33	-0.43%	9,241
Feb 12, 2026	2.19	2.35	2.19	2.34	2.34	1.74%	11,044
Feb 11, 2026	2.33	2.35	2.26	2.30	2.30	-1.29%	21,541
Feb 10, 2026	2.30	2.35	2.25	2.33	2.33	-	8,671
Feb 9, 2026	2.34	2.37	2.23	2.33	2.33	1.75%	23,740
Feb 6, 2026	2.32	2.40	2.21	2.29	2.29	-0.43%	26,461
Feb 5, 2026	2.24	2.30	2.09	2.30	2.30	4.55%	27,229
Feb 4, 2026	2.23	2.35	2.16	2.20	2.20	-2.22%	25,530
Feb 3, 2026	2.20	2.30	2.15	2.25	2.25	0.90%	32,851
Feb 2, 2026	2.34	2.36	2.19	2.23	2.23	-3.04%	14,856
Feb 1, 2026	2.30	2.32	2.15	2.30	2.30	4.07%	57,076
Jan 30, 2026	2.37	2.37	2.15	2.21	2.21	-2.21%	55,928
Jan 29, 2026	2.24	2.35	2.14	2.26	2.26	0.44%	42,556
Jan 28, 2026	2.38	2.38	2.17	2.25	2.25	-1.32%	51,554
Jan 27, 2026	2.25	2.44	2.22	2.28	2.28	-2.15%	57,681
Jan 23, 2026	2.30	2.40	2.21	2.33	2.33	1.30%	20,727
Jan 22, 2026	2.32	2.39	2.23	2.30	2.30	-0.86%	34,804
Jan 21, 2026	2.23	2.38	2.16	2.32	2.32	2.20%	54,291
Jan 20, 2026	2.31	2.34	2.22	2.27	2.27	-2.58%	36,310
Jan 19, 2026	2.39	2.39	2.28	2.33	2.33	-2.51%	18,798
Jan 16, 2026	2.24	2.46	2.24	2.39	2.39	1.70%	142,712
Jan 14, 2026	2.52	2.52	2.29	2.35	2.35	-2.08%	60,896