AF Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.29	2.29	2.09	2.09	2.09	-4.57%	55,644
Mar 4, 2026	2.12	2.21	2.12	2.19	2.19	-1.79%	99,666
Mar 2, 2026	2.34	2.34	2.23	2.23	2.23	-4.70%	9,030
Feb 27, 2026	2.22	2.40	2.22	2.34	2.34	0.43%	12,965
Feb 26, 2026	2.30	2.40	2.28	2.33	2.33	1.30%	3,426
Feb 25, 2026	2.42	2.42	2.23	2.30	2.30	-1.29%	31,126
Feb 24, 2026	2.23	2.34	2.15	2.33	2.33	3.10%	86,639
Feb 23, 2026	2.42	2.42	2.23	2.26	2.26	-3.42%	12,545
Feb 20, 2026	2.48	2.48	2.29	2.34	2.34	-1.27%	22,008
Feb 19, 2026	2.48	2.48	2.28	2.37	2.37	-0.42%	22,104
Feb 18, 2026	2.23	2.41	2.23	2.38	2.38	3.03%	55,102
Feb 17, 2026	2.34	2.34	2.21	2.31	2.31	3.59%	13,257
Feb 16, 2026	2.23	2.38	2.23	2.23	2.23	-4.29%	31,636
Feb 13, 2026	2.39	2.39	2.23	2.33	2.33	-0.43%	9,241
Feb 12, 2026	2.19	2.35	2.19	2.34	2.34	1.74%	11,044
Feb 11, 2026	2.33	2.35	2.26	2.30	2.30	-1.29%	21,541
Feb 10, 2026	2.30	2.35	2.25	2.33	2.33	-	8,671
Feb 9, 2026	2.34	2.37	2.23	2.33	2.33	1.75%	23,740
Feb 6, 2026	2.32	2.40	2.21	2.29	2.29	-0.43%	26,461
Feb 5, 2026	2.24	2.30	2.09	2.30	2.30	4.55%	27,229
Feb 4, 2026	2.23	2.35	2.16	2.20	2.20	-2.22%	25,530
Feb 3, 2026	2.20	2.30	2.15	2.25	2.25	0.90%	32,851
Feb 2, 2026	2.34	2.36	2.19	2.23	2.23	-3.04%	14,856
Feb 1, 2026	2.30	2.32	2.15	2.30	2.30	4.07%	57,076
Jan 30, 2026	2.37	2.37	2.15	2.21	2.21	-2.21%	55,928
Jan 29, 2026	2.24	2.35	2.14	2.26	2.26	0.44%	42,556
Jan 28, 2026	2.38	2.38	2.17	2.25	2.25	-1.32%	51,554
Jan 27, 2026	2.25	2.44	2.22	2.28	2.28	-2.15%	57,681
Jan 23, 2026	2.30	2.40	2.21	2.33	2.33	1.30%	20,727
Jan 22, 2026	2.32	2.39	2.23	2.30	2.30	-0.86%	34,804
Jan 21, 2026	2.23	2.38	2.16	2.32	2.32	2.20%	54,291
Jan 20, 2026	2.31	2.34	2.22	2.27	2.27	-2.58%	36,310
Jan 19, 2026	2.39	2.39	2.28	2.33	2.33	-2.51%	18,798
Jan 16, 2026	2.24	2.46	2.24	2.39	2.39	1.70%	142,712
Jan 14, 2026	2.52	2.52	2.29	2.35	2.35	-2.08%	60,896
Jan 13, 2026	2.45	2.47	2.30	2.40	2.40	0.84%	13,603
Jan 12, 2026	2.31	2.42	2.21	2.38	2.38	3.03%	23,768
Jan 9, 2026	2.31	2.51	2.31	2.31	2.31	-4.94%	80,173
Jan 8, 2026	2.60	2.60	2.43	2.43	2.43	-4.71%	25,010
Jan 7, 2026	2.58	2.58	2.38	2.55	2.55	3.66%	237,599
Jan 6, 2026	2.37	2.46	2.35	2.46	2.46	4.68%	83,946
Jan 5, 2026	2.35	2.35	2.29	2.35	2.35	4.91%	138,933
Jan 2, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	10,717
Jan 1, 2026	2.14	2.14	2.14	2.14	2.14	4.90%	17,121
Dec 29, 2025	1.89	2.07	1.89	2.04	2.04	3.03%	117,196
Dec 22, 2025	1.98	1.98	1.98	1.98	1.98	-4.81%	66,389
Dec 15, 2025	2.08	2.08	2.08	2.08	2.08	-4.59%	9,510
Dec 8, 2025	2.18	2.18	2.18	2.18	2.18	-4.80%	1,595
Dec 1, 2025	2.29	2.29	2.29	2.29	2.29	-4.98%	4,109
Nov 24, 2025	2.41	2.41	2.41	2.41	2.41	-4.74%	2,225