AF Enterprises Limited (BOM:538351)
India · Delayed Price · Currency is INR 1.680
-0.010 (-0.59%)
At close: Sep 15, 2026
AF Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.69 | 1.77 | 1.66 | 1.68 | 1.68 | -0.59% | 7,143 |
| Sep 11, 2026 | 1.73 | 1.74 | 1.65 | 1.69 | 1.69 | -2.31% | 1,564 |
| Sep 10, 2026 | 1.74 | 1.76 | 1.70 | 1.73 | 1.73 | - | 8,745 |
| Sep 9, 2026 | 1.65 | 1.81 | 1.65 | 1.73 | 1.73 | - | 22,845 |
| Sep 8, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 44,127 |
| Sep 7, 2026 | 1.68 | 1.83 | 1.68 | 1.75 | 1.75 | -0.57% | 26,440 |
| Sep 4, 2026 | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -3.83% | 22,985 |
| Sep 3, 2026 | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | 4.57% | 40,979 |
| Sep 2, 2026 | 1.68 | 1.84 | 1.68 | 1.75 | 1.75 | -0.57% | 15,455 |
| Sep 1, 2026 | 1.81 | 1.91 | 1.74 | 1.76 | 1.76 | -3.30% | 23,920 |
| Aug 31, 2026 | 1.75 | 1.93 | 1.75 | 1.82 | 1.82 | -1.09% | 39,675 |
| Aug 28, 2026 | 1.78 | 1.91 | 1.75 | 1.84 | 1.84 | 1.10% | 44,509 |
| Aug 27, 2026 | 1.82 | 1.91 | 1.82 | 1.82 | 1.82 | -4.71% | 205,046 |
| Aug 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98% | 107 |
| Aug 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.74% | 900 |
| Aug 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.95% | 601 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.72% | 17,337 |
| Aug 20, 2026 | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | 4.95% | 745,372 |
| Aug 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | 83,734 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 72,321 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.66% | 37,808 |
| Aug 14, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 4.89% | 173,427 |
| Aug 13, 2026 | 1.84 | 1.84 | 1.72 | 1.84 | 1.84 | 4.55% | 294,440 |
| Aug 12, 2026 | 1.72 | 1.77 | 1.66 | 1.76 | 1.76 | 2.33% | 24,356 |
| Aug 11, 2026 | 1.79 | 1.79 | 1.65 | 1.72 | 1.72 | 0.58% | 49,100 |
| Aug 10, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 4.91% | 239,500 |
| Aug 7, 2026 | 1.62 | 1.69 | 1.56 | 1.63 | 1.63 | 0.62% | 27,047 |
| Aug 6, 2026 | 1.60 | 1.69 | 1.55 | 1.62 | 1.62 | -0.61% | 33,273 |
| Aug 5, 2026 | 1.68 | 1.69 | 1.60 | 1.63 | 1.63 | -2.98% | 23,030 |
| Aug 4, 2026 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | 2.44% | 58,043 |
| Aug 3, 2026 | 1.62 | 1.69 | 1.60 | 1.64 | 1.64 | 0.61% | 25,354 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.60 | 1.63 | 1.63 | -2.98% | 704,162 |
| Jul 30, 2026 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 2.44% | 28,293 |
| Jul 29, 2026 | 1.66 | 1.72 | 1.62 | 1.64 | 1.64 | - | 28,757 |
| Jul 28, 2026 | 1.77 | 1.77 | 1.63 | 1.64 | 1.64 | -3.53% | 42,488 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.55 | 1.70 | 1.70 | 4.94% | 43,608 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -4.71% | 12,160 |
| Jul 23, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.19% | 131,566 |
| Jul 22, 2026 | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -3.45% | 3,185 |
| Jul 21, 2026 | 1.72 | 1.76 | 1.62 | 1.74 | 1.74 | 2.96% | 15,523 |
| Jul 20, 2026 | 1.75 | 1.78 | 1.67 | 1.69 | 1.69 | -3.43% | 21,319 |
| Jul 17, 2026 | 1.73 | 1.81 | 1.70 | 1.75 | 1.75 | 0.57% | 11,413 |
| Jul 16, 2026 | 1.73 | 1.80 | 1.70 | 1.74 | 1.74 | 0.58% | 4,355 |
| Jul 15, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -1.70% | 25,121 |
| Jul 14, 2026 | 1.89 | 1.89 | 1.71 | 1.76 | 1.76 | -2.22% | 7,304 |
| Jul 13, 2026 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | 2.86% | 64,528 |
| Jul 10, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 4.17% | 208,075 |
| Jul 9, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 5.00% | 40,991 |
| Jul 8, 2026 | 1.75 | 1.75 | 1.59 | 1.60 | 1.60 | -4.19% | 20,225 |
| Jul 7, 2026 | 1.66 | 1.70 | 1.56 | 1.67 | 1.67 | 2.45% | 19,503 |