AF Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.85	1.85	1.72	1.79	1.79	1.13%	11,184
Jun 22, 2026	1.81	1.85	1.75	1.77	1.77	-1.67%	39,872
Jun 19, 2026	1.79	1.80	1.70	1.80	1.80	3.45%	40,572
Jun 18, 2026	1.75	1.75	1.71	1.74	1.74	1.75%	25,359
Jun 17, 2026	1.77	1.80	1.70	1.71	1.71	-1.72%	43,067
Jun 16, 2026	1.81	1.81	1.70	1.74	1.74	-2.25%	59,958
Jun 15, 2026	1.81	1.81	1.70	1.78	1.78	-	12,321
Jun 12, 2026	1.85	1.85	1.73	1.78	1.78	-2.20%	24,775
Jun 11, 2026	1.84	1.84	1.71	1.82	1.82	1.11%	14,487
Jun 10, 2026	1.83	1.83	1.73	1.80	1.80	-1.10%	44,464
Jun 9, 2026	1.83	1.83	1.67	1.82	1.82	4.00%	111,696
Jun 8, 2026	1.76	1.82	1.68	1.75	1.75	-0.57%	8,905
Jun 5, 2026	1.71	1.83	1.70	1.76	1.76	-	33,796
Jun 4, 2026	1.83	1.83	1.70	1.76	1.76	0.57%	38,309
Jun 3, 2026	1.76	1.76	1.70	1.75	1.75	1.16%	18,628
Jun 2, 2026	1.83	1.83	1.70	1.73	1.73	-1.14%	9,886
Jun 1, 2026	1.75	1.75	1.63	1.75	1.75	4.79%	80,272
May 29, 2026	1.75	1.75	1.61	1.67	1.67	-1.18%	55,531
May 27, 2026	1.65	1.73	1.63	1.69	1.69	-	85,228
May 26, 2026	1.71	1.77	1.64	1.69	1.69	-1.17%	44,747
May 25, 2026	1.70	1.73	1.70	1.71	1.71	-	21,003
May 22, 2026	1.77	1.77	1.64	1.71	1.71	-0.58%	80,091
May 21, 2026	1.67	1.79	1.67	1.72	1.72	-1.15%	57,549
May 20, 2026	1.90	1.90	1.74	1.74	1.74	-4.92%	75,633
May 19, 2026	1.75	1.84	1.75	1.83	1.83	-0.54%	27,774
May 18, 2026	1.87	1.87	1.75	1.84	1.84	-	38,077
May 15, 2026	1.76	1.88	1.76	1.84	1.84	-	47,773
May 14, 2026	1.78	1.85	1.74	1.84	1.84	2.22%	35,454
May 13, 2026	1.91	1.91	1.77	1.80	1.80	-1.64%	25,478
May 12, 2026	1.86	1.86	1.73	1.83	1.83	1.67%	142,262
May 11, 2026	1.78	1.86	1.75	1.80	1.80	-1.10%	486,596
May 8, 2026	1.89	1.89	1.77	1.82	1.82	-	27,996
May 7, 2026	1.84	1.84	1.77	1.82	1.82	2.82%	43,201
May 6, 2026	1.76	1.84	1.73	1.77	1.77	-	56,573
May 5, 2026	1.86	1.87	1.73	1.77	1.77	-2.75%	115,411
May 4, 2026	1.81	1.90	1.72	1.82	1.82	0.55%	393,661
Apr 30, 2026	1.91	1.99	1.81	1.81	1.81	-4.74%	503,509
Apr 29, 2026	1.94	1.94	1.85	1.90	1.90	-1.04%	27,911
Apr 28, 2026	1.95	1.95	1.90	1.92	1.92	2.13%	30,138
Apr 27, 2026	1.98	1.98	1.82	1.88	1.88	-1.57%	60,381
Apr 24, 2026	2.01	2.01	1.87	1.91	1.91	-2.55%	74,134
Apr 23, 2026	2.00	2.02	1.91	1.96	1.96	-2.00%	30,523
Apr 22, 2026	2.02	2.04	1.89	2.00	2.00	1.01%	60,284
Apr 21, 2026	1.99	2.09	1.94	1.98	1.98	-2.94%	30,239
Apr 20, 2026	2.07	2.07	1.90	2.04	2.04	2.51%	75,755
Apr 17, 2026	2.12	2.18	1.98	1.99	1.99	-4.33%	218,960
Apr 16, 2026	2.12	2.12	1.93	2.08	2.08	2.97%	39,615
Apr 15, 2026	1.99	2.03	1.85	2.02	2.02	4.12%	213,212
Apr 13, 2026	2.00	2.05	1.87	1.94	1.94	-1.02%	73,474
Apr 10, 2026	1.95	1.99	1.83	1.96	1.96	2.08%	175,324