AF Enterprises Limited (BOM:538351)
India · Delayed Price · Currency is INR 1.790
+0.080 (4.68%)
At close: Oct 7, 2026
AF Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 4.68% | 14,448 |
| Oct 6, 2026 | 1.70 | 1.78 | 1.63 | 1.71 | 1.71 | 0.59% | 17,760 |
| Oct 5, 2026 | 1.68 | 1.83 | 1.68 | 1.70 | 1.70 | -3.41% | 5,210 |
| Oct 1, 2026 | 1.61 | 1.76 | 1.61 | 1.76 | 1.76 | 4.14% | 5,350 |
| Sep 30, 2026 | 1.67 | 1.80 | 1.67 | 1.69 | 1.69 | -3.43% | 31,470 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -4.89% | 20,002 |
| Sep 28, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -4.66% | 12 |
| Sep 25, 2026 | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | 4.89% | 17,398 |
| Sep 24, 2026 | 1.84 | 1.84 | 1.75 | 1.84 | 1.84 | - | 8,498 |
| Sep 23, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | - | 14,188 |
| Sep 22, 2026 | 1.78 | 1.85 | 1.71 | 1.84 | 1.84 | 3.37% | 8,473 |
| Sep 21, 2026 | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | 4.71% | 13,892 |
| Sep 18, 2026 | 1.69 | 1.77 | 1.61 | 1.70 | 1.70 | 0.59% | 45,396 |
| Sep 17, 2026 | 1.76 | 1.80 | 1.69 | 1.69 | 1.69 | -3.98% | 36,922 |
| Sep 16, 2026 | 1.65 | 1.76 | 1.60 | 1.76 | 1.76 | 4.76% | 12,254 |
| Sep 15, 2026 | 1.69 | 1.77 | 1.66 | 1.68 | 1.68 | -0.59% | 7,143 |
| Sep 11, 2026 | 1.73 | 1.74 | 1.65 | 1.69 | 1.69 | -2.31% | 1,564 |
| Sep 10, 2026 | 1.74 | 1.76 | 1.70 | 1.73 | 1.73 | - | 8,745 |
| Sep 9, 2026 | 1.65 | 1.81 | 1.65 | 1.73 | 1.73 | - | 22,845 |
| Sep 8, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | -1.14% | 44,127 |
| Sep 7, 2026 | 1.68 | 1.83 | 1.68 | 1.75 | 1.75 | -0.57% | 26,440 |
| Sep 4, 2026 | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -3.83% | 22,985 |
| Sep 3, 2026 | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | 4.57% | 40,979 |
| Sep 2, 2026 | 1.68 | 1.84 | 1.68 | 1.75 | 1.75 | -0.57% | 15,455 |
| Sep 1, 2026 | 1.81 | 1.91 | 1.74 | 1.76 | 1.76 | -3.30% | 23,920 |
| Aug 31, 2026 | 1.75 | 1.93 | 1.75 | 1.82 | 1.82 | -1.09% | 39,675 |
| Aug 28, 2026 | 1.78 | 1.91 | 1.75 | 1.84 | 1.84 | 1.10% | 44,509 |
| Aug 27, 2026 | 1.82 | 1.91 | 1.82 | 1.82 | 1.82 | -4.71% | 205,046 |
| Aug 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98% | 107 |
| Aug 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.74% | 900 |
| Aug 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.95% | 601 |
| Aug 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.72% | 17,337 |
| Aug 20, 2026 | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | 4.95% | 745,372 |
| Aug 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.72% | 83,734 |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 72,321 |
| Aug 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.66% | 37,808 |
| Aug 14, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 4.89% | 173,427 |
| Aug 13, 2026 | 1.84 | 1.84 | 1.72 | 1.84 | 1.84 | 4.55% | 294,440 |
| Aug 12, 2026 | 1.72 | 1.77 | 1.66 | 1.76 | 1.76 | 2.33% | 24,356 |
| Aug 11, 2026 | 1.79 | 1.79 | 1.65 | 1.72 | 1.72 | 0.58% | 49,100 |
| Aug 10, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 4.91% | 239,500 |
| Aug 7, 2026 | 1.62 | 1.69 | 1.56 | 1.63 | 1.63 | 0.62% | 27,047 |
| Aug 6, 2026 | 1.60 | 1.69 | 1.55 | 1.62 | 1.62 | -0.61% | 33,273 |
| Aug 5, 2026 | 1.68 | 1.69 | 1.60 | 1.63 | 1.63 | -2.98% | 23,030 |
| Aug 4, 2026 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | 2.44% | 58,043 |
| Aug 3, 2026 | 1.62 | 1.69 | 1.60 | 1.64 | 1.64 | 0.61% | 25,354 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.60 | 1.63 | 1.63 | -2.98% | 704,162 |
| Jul 30, 2026 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 2.44% | 28,293 |
| Jul 29, 2026 | 1.66 | 1.72 | 1.62 | 1.64 | 1.64 | - | 28,757 |
| Jul 28, 2026 | 1.77 | 1.77 | 1.63 | 1.64 | 1.64 | -3.53% | 42,488 |