AF Enterprises Limited (BOM:538351)
India · Delayed Price · Currency is INR 1.680
+0.040 (2.44%)
At close: Aug 4, 2026
AF Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | 2.44% | 58,043 |
| Aug 3, 2026 | 1.62 | 1.69 | 1.60 | 1.64 | 1.64 | 0.61% | 25,354 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.60 | 1.63 | 1.63 | -2.98% | 704,162 |
| Jul 30, 2026 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 2.44% | 28,293 |
| Jul 29, 2026 | 1.66 | 1.72 | 1.62 | 1.64 | 1.64 | - | 28,757 |
| Jul 28, 2026 | 1.77 | 1.77 | 1.63 | 1.64 | 1.64 | -3.53% | 42,488 |
| Jul 27, 2026 | 1.70 | 1.70 | 1.55 | 1.70 | 1.70 | 4.94% | 43,608 |
| Jul 24, 2026 | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -4.71% | 12,160 |
| Jul 23, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.19% | 131,566 |
| Jul 22, 2026 | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -3.45% | 3,185 |
| Jul 21, 2026 | 1.72 | 1.76 | 1.62 | 1.74 | 1.74 | 2.96% | 15,523 |
| Jul 20, 2026 | 1.75 | 1.78 | 1.67 | 1.69 | 1.69 | -3.43% | 21,319 |
| Jul 17, 2026 | 1.73 | 1.81 | 1.70 | 1.75 | 1.75 | 0.57% | 11,413 |
| Jul 16, 2026 | 1.73 | 1.80 | 1.70 | 1.74 | 1.74 | 0.58% | 4,355 |
| Jul 15, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -1.70% | 25,121 |
| Jul 14, 2026 | 1.89 | 1.89 | 1.71 | 1.76 | 1.76 | -2.22% | 7,304 |
| Jul 13, 2026 | 1.83 | 1.83 | 1.75 | 1.80 | 1.80 | 2.86% | 64,528 |
| Jul 10, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 4.17% | 208,075 |
| Jul 9, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 5.00% | 40,991 |
| Jul 8, 2026 | 1.75 | 1.75 | 1.59 | 1.60 | 1.60 | -4.19% | 20,225 |
| Jul 7, 2026 | 1.66 | 1.70 | 1.56 | 1.67 | 1.67 | 2.45% | 19,503 |
| Jul 6, 2026 | 1.67 | 1.70 | 1.61 | 1.63 | 1.63 | -1.81% | 32,981 |
| Jul 3, 2026 | 1.68 | 1.75 | 1.61 | 1.66 | 1.66 | -1.19% | 14,687 |
| Jul 2, 2026 | 1.61 | 1.72 | 1.61 | 1.68 | 1.68 | - | 36,919 |
| Jul 1, 2026 | 1.73 | 1.73 | 1.62 | 1.68 | 1.68 | -1.18% | 18,850 |
| Jun 30, 2026 | 1.71 | 1.75 | 1.63 | 1.70 | 1.70 | -0.58% | 36,096 |
| Jun 29, 2026 | 1.70 | 1.76 | 1.70 | 1.71 | 1.71 | 1.18% | 41,950 |
| Jun 25, 2026 | 1.74 | 1.79 | 1.66 | 1.69 | 1.69 | -1.17% | 52,854 |
| Jun 24, 2026 | 1.79 | 1.85 | 1.71 | 1.71 | 1.71 | -4.47% | 77,792 |
| Jun 23, 2026 | 1.85 | 1.85 | 1.72 | 1.79 | 1.79 | 1.13% | 11,184 |
| Jun 22, 2026 | 1.81 | 1.85 | 1.75 | 1.77 | 1.77 | -1.67% | 39,872 |
| Jun 19, 2026 | 1.79 | 1.80 | 1.70 | 1.80 | 1.80 | 3.45% | 40,572 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | 1.75% | 25,359 |
| Jun 17, 2026 | 1.77 | 1.80 | 1.70 | 1.71 | 1.71 | -1.72% | 43,067 |
| Jun 16, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | -2.25% | 59,958 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.70 | 1.78 | 1.78 | - | 12,321 |
| Jun 12, 2026 | 1.85 | 1.85 | 1.73 | 1.78 | 1.78 | -2.20% | 24,775 |
| Jun 11, 2026 | 1.84 | 1.84 | 1.71 | 1.82 | 1.82 | 1.11% | 14,487 |
| Jun 10, 2026 | 1.83 | 1.83 | 1.73 | 1.80 | 1.80 | -1.10% | 44,464 |
| Jun 9, 2026 | 1.83 | 1.83 | 1.67 | 1.82 | 1.82 | 4.00% | 111,696 |
| Jun 8, 2026 | 1.76 | 1.82 | 1.68 | 1.75 | 1.75 | -0.57% | 8,905 |
| Jun 5, 2026 | 1.71 | 1.83 | 1.70 | 1.76 | 1.76 | - | 33,796 |
| Jun 4, 2026 | 1.83 | 1.83 | 1.70 | 1.76 | 1.76 | 0.57% | 38,309 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | 1.16% | 18,628 |
| Jun 2, 2026 | 1.83 | 1.83 | 1.70 | 1.73 | 1.73 | -1.14% | 9,886 |
| Jun 1, 2026 | 1.75 | 1.75 | 1.63 | 1.75 | 1.75 | 4.79% | 80,272 |
| May 29, 2026 | 1.75 | 1.75 | 1.61 | 1.67 | 1.67 | -1.18% | 55,531 |
| May 27, 2026 | 1.65 | 1.73 | 1.63 | 1.69 | 1.69 | - | 85,228 |
| May 26, 2026 | 1.71 | 1.77 | 1.64 | 1.69 | 1.69 | -1.17% | 44,747 |
| May 25, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | - | 21,003 |