AF Enterprises Limited (BOM:538351)
India · Delayed Price · Currency is INR 1.830
+0.030 (1.67%)
At close: May 12, 2026
AF Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.91 | 1.91 | 1.77 | 1.80 | 1.80 | -1.64% | 25,478 |
| May 12, 2026 | 1.86 | 1.86 | 1.73 | 1.83 | 1.83 | 1.67% | 142,262 |
| May 11, 2026 | 1.78 | 1.86 | 1.75 | 1.80 | 1.80 | -1.10% | 486,596 |
| May 8, 2026 | 1.89 | 1.89 | 1.77 | 1.82 | 1.82 | - | 27,996 |
| May 7, 2026 | 1.84 | 1.84 | 1.77 | 1.82 | 1.82 | 2.82% | 43,201 |
| May 6, 2026 | 1.76 | 1.84 | 1.73 | 1.77 | 1.77 | - | 56,573 |
| May 5, 2026 | 1.86 | 1.87 | 1.73 | 1.77 | 1.77 | -2.75% | 115,411 |
| May 4, 2026 | 1.81 | 1.90 | 1.72 | 1.82 | 1.82 | 0.55% | 393,661 |
| Apr 30, 2026 | 1.91 | 1.99 | 1.81 | 1.81 | 1.81 | -4.74% | 503,509 |
| Apr 29, 2026 | 1.94 | 1.94 | 1.85 | 1.90 | 1.90 | -1.04% | 27,911 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | 1.92 | 2.13% | 30,138 |
| Apr 27, 2026 | 1.98 | 1.98 | 1.82 | 1.88 | 1.88 | -1.57% | 60,381 |
| Apr 24, 2026 | 2.01 | 2.01 | 1.87 | 1.91 | 1.91 | -2.55% | 74,134 |
| Apr 23, 2026 | 2.00 | 2.02 | 1.91 | 1.96 | 1.96 | -2.00% | 30,523 |
| Apr 22, 2026 | 2.02 | 2.04 | 1.89 | 2.00 | 2.00 | 1.01% | 60,284 |
| Apr 21, 2026 | 1.99 | 2.09 | 1.94 | 1.98 | 1.98 | -2.94% | 30,239 |
| Apr 20, 2026 | 2.07 | 2.07 | 1.90 | 2.04 | 2.04 | 2.51% | 75,755 |
| Apr 17, 2026 | 2.12 | 2.18 | 1.98 | 1.99 | 1.99 | -4.33% | 218,960 |
| Apr 16, 2026 | 2.12 | 2.12 | 1.93 | 2.08 | 2.08 | 2.97% | 39,615 |
| Apr 15, 2026 | 1.99 | 2.03 | 1.85 | 2.02 | 2.02 | 4.12% | 213,212 |
| Apr 13, 2026 | 2.00 | 2.05 | 1.87 | 1.94 | 1.94 | -1.02% | 73,474 |
| Apr 10, 2026 | 1.95 | 1.99 | 1.83 | 1.96 | 1.96 | 2.08% | 175,324 |
| Apr 9, 2026 | 1.96 | 1.96 | 1.79 | 1.92 | 1.92 | 2.13% | 77,472 |
| Apr 8, 2026 | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -4.57% | 351,124 |
| Apr 7, 2026 | 2.02 | 2.02 | 1.84 | 1.97 | 1.97 | 2.07% | 38,697 |
| Apr 6, 2026 | 1.95 | 1.96 | 1.80 | 1.93 | 1.93 | 3.21% | 20,325 |
| Apr 2, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -1.06% | 32,083 |
| Apr 1, 2026 | 1.89 | 1.92 | 1.75 | 1.89 | 1.89 | 3.28% | 26,355 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.81 | 1.83 | 1.83 | -3.68% | 77,789 |
| Mar 27, 2026 | 1.86 | 2.02 | 1.86 | 1.90 | 1.90 | -2.56% | 41,939 |
| Mar 25, 2026 | 2.07 | 2.07 | 1.90 | 1.95 | 1.95 | -2.01% | 45,306 |
| Mar 24, 2026 | 1.90 | 2.03 | 1.85 | 1.99 | 1.99 | 2.58% | 22,339 |
| Mar 23, 2026 | 1.91 | 1.99 | 1.91 | 1.94 | 1.94 | -3.48% | 14,495 |
| Mar 20, 2026 | 1.96 | 2.05 | 1.96 | 2.01 | 2.01 | 2.03% | 18,846 |
| Mar 19, 2026 | 1.98 | 2.02 | 1.89 | 1.97 | 1.97 | -0.51% | 62,829 |
| Mar 18, 2026 | 2.05 | 2.05 | 1.87 | 1.98 | 1.98 | 1.02% | 142,550 |
| Mar 17, 2026 | 1.90 | 1.98 | 1.86 | 1.96 | 1.96 | 3.16% | 14,402 |
| Mar 16, 2026 | 1.95 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 52,823 |
| Mar 13, 2026 | 2.02 | 2.08 | 2.00 | 2.00 | 2.00 | - | 9,504 |
| Mar 12, 2026 | 1.95 | 2.02 | 1.95 | 2.00 | 2.00 | 2.56% | 19,413 |
| Mar 11, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 1.95 | 1.04% | 79,622 |
| Mar 10, 2026 | 1.87 | 1.96 | 1.86 | 1.93 | 1.93 | -0.52% | 23,519 |
| Mar 9, 2026 | 2.10 | 2.10 | 1.90 | 1.94 | 1.94 | -3.00% | 32,270 |
| Mar 6, 2026 | 2.06 | 2.10 | 1.99 | 2.00 | 2.00 | -4.31% | 184,060 |
| Mar 5, 2026 | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -4.57% | 55,644 |
| Mar 4, 2026 | 2.12 | 2.21 | 2.12 | 2.19 | 2.19 | -1.79% | 99,666 |
| Mar 2, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -4.70% | 9,030 |
| Feb 27, 2026 | 2.22 | 2.40 | 2.22 | 2.34 | 2.34 | 0.43% | 12,965 |
| Feb 26, 2026 | 2.30 | 2.40 | 2.28 | 2.33 | 2.33 | 1.30% | 3,426 |
| Feb 25, 2026 | 2.42 | 2.42 | 2.23 | 2.30 | 2.30 | -1.29% | 31,126 |