Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.88	34.88	32.91	33.05	33.05	-2.88%	833
Mar 5, 2026	34.48	38.50	32.90	34.03	34.03	2.04%	137,027
Mar 4, 2026	33.00	33.68	32.26	33.35	33.35	-4.71%	3,487
Mar 2, 2026	35.00	35.19	31.93	35.00	35.00	-2.48%	8,263
Feb 26, 2026	36.98	36.98	35.22	35.89	35.89	-1.67%	987
Feb 25, 2026	36.98	36.98	34.28	36.50	36.50	2.93%	1,186
Feb 24, 2026	34.71	36.09	32.82	35.46	35.46	-3.88%	29
Feb 23, 2026	37.09	37.09	36.33	36.89	36.89	5.04%	25
Feb 20, 2026	35.85	36.97	34.90	35.12	35.12	1.18%	25
Feb 19, 2026	36.35	36.60	34.71	34.71	34.71	-6.69%	371
Feb 18, 2026	36.47	39.00	36.30	37.20	37.20	0.98%	4
Feb 17, 2026	35.57	36.84	35.57	36.84	36.84	3.57%	122
Feb 16, 2026	36.67	36.68	35.52	35.57	35.57	-4.54%	564
Feb 13, 2026	35.67	37.99	35.60	37.26	37.26	4.34%	2,897
Feb 12, 2026	37.00	38.47	34.60	35.71	35.71	-4.16%	8,265
Feb 11, 2026	43.87	43.87	36.57	37.26	37.26	-0.19%	16
Feb 10, 2026	38.90	38.90	37.00	37.33	37.33	-0.72%	1,437
Feb 9, 2026	37.55	37.60	37.55	37.60	37.60	0.94%	4
Feb 6, 2026	36.31	37.25	35.82	37.25	37.25	-0.59%	670
Feb 5, 2026	36.80	37.47	36.80	37.47	37.47	-0.95%	1,371
Feb 4, 2026	37.00	38.70	37.00	37.83	37.83	-0.89%	3,535
Feb 3, 2026	34.50	39.24	34.50	38.17	38.17	2.44%	1,663
Feb 2, 2026	35.85	38.10	35.85	37.26	37.26	0.16%	29,186
Feb 1, 2026	37.70	37.70	36.30	37.20	37.20	-8.58%	1,210
Jan 30, 2026	37.05	44.50	36.90	40.69	40.69	7.28%	8,572
Jan 29, 2026	36.02	39.00	36.02	37.93	37.93	2.65%	4,664
Jan 28, 2026	34.10	37.67	34.10	36.95	36.95	0.43%	1,257
Jan 27, 2026	36.43	36.79	36.43	36.79	36.79	-0.03%	501
Jan 23, 2026	37.80	37.80	35.90	36.80	36.80	-	17
Jan 22, 2026	35.85	37.85	35.08	36.80	36.80	4.31%	253
Jan 21, 2026	36.30	36.30	34.20	35.28	35.28	-4.78%	40
Jan 20, 2026	36.90	37.29	36.00	37.05	37.05	1.23%	3,210
Jan 19, 2026	37.92	37.92	36.60	36.60	36.60	-1.08%	557
Jan 16, 2026	35.59	37.60	35.59	37.00	37.00	1.43%	518
Jan 14, 2026	36.63	38.10	35.70	36.48	36.48	-1.41%	439
Jan 13, 2026	37.78	38.72	36.20	37.00	37.00	-2.37%	1,030
Jan 12, 2026	38.70	38.70	35.50	37.90	37.90	-0.11%	6,028
Jan 9, 2026	39.45	39.45	37.00	37.94	37.94	-2.19%	632
Jan 8, 2026	35.99	39.03	35.99	38.79	38.79	1.60%	3,333
Jan 7, 2026	39.47	39.47	36.30	38.18	38.18	-6.26%	2,535
Jan 6, 2026	39.71	40.74	39.51	40.73	40.73	5.22%	543
Jan 5, 2026	38.92	40.30	38.30	38.71	38.71	-6.27%	1,885
Jan 2, 2026	47.44	47.44	40.56	41.30	41.30	1.98%	52
Jan 1, 2026	46.89	46.89	40.00	40.50	40.50	0.25%	524
Dec 31, 2025	41.50	41.50	40.01	40.40	40.40	-0.49%	5
Dec 30, 2025	39.71	42.62	39.41	40.60	40.60	1.30%	6,461
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-	1,250
Dec 26, 2025	41.40	41.40	40.08	40.08	40.08	-1.26%	386
Dec 24, 2025	39.49	41.09	39.49	40.59	40.59	-1.12%	456
Dec 23, 2025	41.10	41.10	39.89	41.05	41.05	-1.01%	23