Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.00	31.03	30.00	30.02	30.02	-3.60%	935
Mar 25, 2026	33.86	33.86	29.90	31.14	31.14	-4.48%	343,766
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	5.03%	1
Mar 23, 2026	32.40	32.40	31.00	31.04	31.04	-7.56%	212
Mar 20, 2026	33.58	33.58	33.58	33.58	33.58	3.01%	3
Mar 19, 2026	33.49	33.49	32.60	32.60	32.60	-	709
Mar 18, 2026	36.48	36.48	32.12	32.60	32.60	-5.48%	176
Mar 17, 2026	33.42	34.98	32.71	34.49	34.49	4.04%	4,624
Mar 16, 2026	33.09	35.94	32.24	33.15	33.15	-2.21%	3,983
Mar 13, 2026	34.65	34.65	32.75	33.90	33.90	3.51%	5,811
Mar 12, 2026	32.40	34.65	32.40	32.75	32.75	-5.48%	5,943
Mar 11, 2026	33.00	35.65	33.00	34.65	34.65	-0.43%	37,811
Mar 10, 2026	33.85	34.80	33.00	34.80	34.80	11.79%	9,525
Mar 9, 2026	33.86	33.86	31.08	31.13	31.13	-5.81%	2,301
Mar 6, 2026	34.88	34.88	32.91	33.05	33.05	-2.88%	833
Mar 5, 2026	34.48	38.50	32.90	34.03	34.03	2.04%	137,027
Mar 4, 2026	33.00	33.68	32.26	33.35	33.35	-4.71%	3,487
Mar 2, 2026	35.00	35.19	31.93	35.00	35.00	-2.48%	8,263
Feb 26, 2026	36.98	36.98	35.22	35.89	35.89	-1.67%	987
Feb 25, 2026	36.98	36.98	34.28	36.50	36.50	2.93%	1,186
Feb 24, 2026	34.71	36.09	32.82	35.46	35.46	-3.88%	29
Feb 23, 2026	37.09	37.09	36.33	36.89	36.89	5.04%	25
Feb 20, 2026	35.85	36.97	34.90	35.12	35.12	1.18%	25
Feb 19, 2026	36.35	36.60	34.71	34.71	34.71	-6.69%	371
Feb 18, 2026	36.47	39.00	36.30	37.20	37.20	0.98%	4
Feb 17, 2026	35.57	36.84	35.57	36.84	36.84	3.57%	122
Feb 16, 2026	36.67	36.68	35.52	35.57	35.57	-4.54%	564
Feb 13, 2026	35.67	37.99	35.60	37.26	37.26	4.34%	2,897
Feb 12, 2026	37.00	38.47	34.60	35.71	35.71	-4.16%	8,265
Feb 11, 2026	43.87	43.87	36.57	37.26	37.26	-0.19%	16
Feb 10, 2026	38.90	38.90	37.00	37.33	37.33	-0.72%	1,437
Feb 9, 2026	37.55	37.60	37.55	37.60	37.60	0.94%	4
Feb 6, 2026	36.31	37.25	35.82	37.25	37.25	-0.59%	670
Feb 5, 2026	36.80	37.47	36.80	37.47	37.47	-0.95%	1,371
Feb 4, 2026	37.00	38.70	37.00	37.83	37.83	-0.89%	3,535
Feb 3, 2026	34.50	39.24	34.50	38.17	38.17	2.44%	1,663
Feb 2, 2026	35.85	38.10	35.85	37.26	37.26	0.16%	29,186
Feb 1, 2026	37.70	37.70	36.30	37.20	37.20	-8.58%	1,210
Jan 30, 2026	37.05	44.50	36.90	40.69	40.69	7.28%	8,572
Jan 29, 2026	36.02	39.00	36.02	37.93	37.93	2.65%	4,664
Jan 28, 2026	34.10	37.67	34.10	36.95	36.95	0.43%	1,257
Jan 27, 2026	36.43	36.79	36.43	36.79	36.79	-0.03%	501
Jan 23, 2026	37.80	37.80	35.90	36.80	36.80	-	17
Jan 22, 2026	35.85	37.85	35.08	36.80	36.80	4.31%	253
Jan 21, 2026	36.30	36.30	34.20	35.28	35.28	-4.78%	40
Jan 20, 2026	36.90	37.29	36.00	37.05	37.05	1.23%	3,210
Jan 19, 2026	37.92	37.92	36.60	36.60	36.60	-1.08%	557
Jan 16, 2026	35.59	37.60	35.59	37.00	37.00	1.43%	518
Jan 14, 2026	36.63	38.10	35.70	36.48	36.48	-1.41%	439
Jan 13, 2026	37.78	38.72	36.20	37.00	37.00	-2.37%	1,030