Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.80	37.80	35.90	36.80	36.80	-	17
Jan 22, 2026	35.85	37.85	35.08	36.80	36.80	4.31%	253
Jan 21, 2026	36.30	36.30	34.20	35.28	35.28	-4.78%	40
Jan 20, 2026	36.90	37.29	36.00	37.05	37.05	1.23%	3,210
Jan 19, 2026	37.92	37.92	36.60	36.60	36.60	-1.08%	557
Jan 16, 2026	35.59	37.60	35.59	37.00	37.00	1.43%	518
Jan 14, 2026	36.63	38.10	35.70	36.48	36.48	-1.41%	439
Jan 13, 2026	37.78	38.72	36.20	37.00	37.00	-2.37%	1,030
Jan 12, 2026	38.70	38.70	35.50	37.90	37.90	-0.11%	6,028
Jan 9, 2026	39.45	39.45	37.00	37.94	37.94	-2.19%	632
Jan 8, 2026	35.99	39.03	35.99	38.79	38.79	1.60%	3,333
Jan 7, 2026	39.47	39.47	36.30	38.18	38.18	-6.26%	2,535
Jan 6, 2026	39.71	40.74	39.51	40.73	40.73	5.22%	543
Jan 5, 2026	38.92	40.30	38.30	38.71	38.71	-6.27%	1,885
Jan 2, 2026	47.44	47.44	40.56	41.30	41.30	1.98%	52
Jan 1, 2026	46.89	46.89	40.00	40.50	40.50	0.25%	524
Dec 31, 2025	41.50	41.50	40.01	40.40	40.40	-0.49%	5
Dec 30, 2025	39.71	42.62	39.41	40.60	40.60	1.30%	6,461
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-	1,250
Dec 26, 2025	41.40	41.40	40.08	40.08	40.08	-1.26%	386
Dec 24, 2025	39.49	41.09	39.49	40.59	40.59	-1.12%	456
Dec 23, 2025	41.10	41.10	39.89	41.05	41.05	-1.01%	23
Dec 22, 2025	40.76	41.47	40.76	41.47	41.47	0.73%	7
Dec 19, 2025	38.85	41.78	38.85	41.17	41.17	4.89%	1,807
Dec 18, 2025	42.00	42.00	39.25	39.25	39.25	-10.29%	981
Dec 17, 2025	41.30	43.75	40.65	43.75	43.75	6.22%	3,945
Dec 16, 2025	46.89	46.89	40.77	41.19	41.19	2.56%	705
Dec 15, 2025	37.70	41.80	37.70	40.16	40.16	-1.42%	338
Dec 12, 2025	47.99	47.99	39.35	40.74	40.74	0.67%	569
Dec 11, 2025	40.54	40.77	39.51	40.47	40.47	-1.96%	1,727
Dec 10, 2025	39.45	41.28	39.15	41.28	41.28	3.20%	858
Dec 9, 2025	45.48	45.48	39.85	40.00	40.00	1.55%	11,302
Dec 8, 2025	42.00	42.00	37.46	39.39	39.39	3.99%	459
Dec 5, 2025	38.50	38.50	37.50	37.88	37.88	-1.61%	1,593
Dec 4, 2025	43.00	44.80	38.24	38.50	38.50	-4.75%	1,424
Dec 3, 2025	39.99	40.72	39.99	40.42	40.42	1.08%	26
Dec 2, 2025	41.19	41.19	39.51	39.99	39.99	-0.02%	516
Dec 1, 2025	37.50	44.00	37.50	40.00	40.00	-1.23%	1,338
Nov 28, 2025	41.16	41.16	40.01	40.50	40.50	-1.60%	1,102
Nov 27, 2025	41.75	41.75	40.01	41.16	41.16	-0.82%	570
Nov 26, 2025	40.84	41.86	40.70	41.50	41.50	1.62%	703
Nov 25, 2025	41.60	41.68	40.60	40.84	40.84	-9.14%	285
Nov 24, 2025	41.40	45.00	40.05	44.95	44.95	6.85%	4,070
Nov 21, 2025	42.60	42.60	41.14	42.07	42.07	-2.12%	1,228
Nov 20, 2025	44.37	44.67	41.81	42.98	42.98	1.66%	786
Nov 19, 2025	43.20	43.20	42.05	42.28	42.28	-2.80%	5
Nov 18, 2025	43.57	43.79	43.40	43.50	43.50	-2.66%	1,153
Nov 17, 2025	47.80	47.80	43.30	44.69	44.69	-0.78%	140
Nov 14, 2025	45.04	45.05	45.04	45.04	45.04	-1.75%	145
Nov 13, 2025	45.70	46.14	44.74	45.84	45.84	-0.84%	1,096