Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.99	34.99	33.21	33.59	33.59	-2.16%	292
Jun 18, 2026	34.31	34.74	33.00	34.33	34.33	-0.92%	356
Jun 17, 2026	35.10	35.70	33.60	34.65	34.65	-1.28%	2,844
Jun 16, 2026	35.18	35.18	33.98	35.10	35.10	-1.60%	95
Jun 15, 2026	36.90	36.90	35.67	35.67	35.67	5.81%	28
Jun 12, 2026	34.40	35.47	33.00	33.71	33.71	-2.85%	1,584
Jun 11, 2026	36.00	36.30	34.13	34.70	34.70	-1.56%	895
Jun 10, 2026	35.90	35.90	35.10	35.25	35.25	-0.70%	528
Jun 9, 2026	34.88	35.74	33.97	35.50	35.50	-0.84%	105
Jun 8, 2026	37.00	37.00	34.10	35.80	35.80	-1.57%	104
Jun 5, 2026	37.99	37.99	35.50	36.37	36.37	3.91%	3
Jun 4, 2026	35.00	35.00	35.00	35.00	35.00	-	258
Jun 3, 2026	36.03	36.03	35.00	35.00	35.00	-	663
Jun 2, 2026	36.64	36.64	34.45	35.00	35.00	-4.48%	369
Jun 1, 2026	37.90	37.90	35.24	36.64	36.64	-0.38%	3,040
May 29, 2026	37.00	37.90	35.45	36.78	36.78	-2.47%	2,663
May 27, 2026	36.36	37.80	36.36	37.71	37.71	3.71%	652
May 26, 2026	36.43	37.60	36.01	36.36	36.36	-1.20%	1,063
May 25, 2026	37.10	37.10	36.14	36.80	36.80	4.22%	561
May 22, 2026	37.44	37.44	35.27	35.31	35.31	-3.79%	1,320
May 21, 2026	36.39	36.70	36.00	36.70	36.70	4.71%	4
May 20, 2026	35.05	35.05	35.05	35.05	35.05	-	285
May 19, 2026	37.65	37.65	35.05	35.05	35.05	2.19%	36
May 18, 2026	37.97	37.97	34.00	34.30	34.30	-1.29%	1,159
May 15, 2026	37.20	37.20	34.70	34.75	34.75	-6.31%	1,358
May 14, 2026	37.99	37.99	36.00	37.09	37.09	-0.30%	1,006
May 13, 2026	34.50	37.20	34.50	37.20	37.20	3.51%	30
May 12, 2026	37.40	37.40	35.51	35.94	35.94	-4.06%	1,053
May 11, 2026	39.80	39.80	36.00	37.46	37.46	0.70%	1,404
May 8, 2026	36.80	38.25	36.17	37.20	37.20	9.44%	10,203
May 7, 2026	34.65	36.15	33.91	33.99	33.99	-3.79%	2,022
May 6, 2026	35.10	35.33	34.12	35.33	35.33	1.23%	46
May 5, 2026	34.00	35.50	33.00	34.90	34.90	1.60%	520
May 4, 2026	39.00	39.00	31.65	34.35	34.35	1.03%	2,295
Apr 30, 2026	34.37	34.87	34.00	34.00	34.00	-2.19%	13
Apr 29, 2026	35.99	35.99	33.80	34.76	34.76	-3.42%	1,874
Apr 28, 2026	35.90	35.99	35.81	35.99	35.99	4.96%	1,102
Apr 27, 2026	36.56	36.56	33.95	34.29	34.29	-7.30%	1,176
Apr 23, 2026	35.10	36.99	34.63	36.99	36.99	-1.33%	535
Apr 21, 2026	37.59	37.59	36.00	37.49	37.49	4.14%	22
Apr 20, 2026	34.60	37.00	34.60	36.00	36.00	-2.70%	707
Apr 17, 2026	37.00	37.00	35.70	37.00	37.00	0.93%	156
Apr 16, 2026	37.27	37.27	36.65	36.66	36.66	5.44%	46
Apr 15, 2026	33.30	37.50	33.30	34.77	34.77	-2.33%	9,744
Apr 13, 2026	41.00	41.00	35.35	35.60	35.60	3.52%	3,208
Apr 10, 2026	34.59	36.29	32.95	34.39	34.39	-0.75%	7,826
Apr 9, 2026	33.56	34.85	33.56	34.65	34.65	1.20%	1,405
Apr 8, 2026	34.43	34.49	33.72	34.24	34.24	5.26%	515
Apr 7, 2026	33.25	33.99	31.90	32.53	32.53	-0.21%	531
Apr 6, 2026	36.80	36.80	29.60	32.60	32.60	3.00%	132