Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.14	35.60	32.14	33.60	33.60	8.04%	2,333
Sep 10, 2026	31.03	32.91	31.00	31.10	31.10	-4.83%	3,368
Sep 9, 2026	31.50	32.69	31.50	32.68	32.68	3.75%	52
Sep 8, 2026	30.10	32.90	30.10	31.50	31.50	0.77%	1,071
Sep 7, 2026	32.41	32.41	31.26	31.26	31.26	-3.55%	11,510
Sep 4, 2026	33.00	33.00	32.00	32.41	32.41	-0.74%	701
Sep 3, 2026	33.00	33.00	31.48	32.65	32.65	-1.60%	488
Sep 2, 2026	33.23	33.23	32.00	33.18	33.18	-0.15%	1,179
Sep 1, 2026	32.00	33.60	31.64	33.23	33.23	3.84%	742
Aug 31, 2026	32.50	33.00	31.80	32.00	32.00	-5.49%	1,201
Aug 28, 2026	33.88	33.88	33.86	33.86	33.86	2.89%	401
Aug 27, 2026	35.40	35.40	32.90	32.91	32.91	-3.91%	164
Aug 26, 2026	35.97	35.97	34.24	34.25	34.25	0.12%	471
Aug 25, 2026	35.49	35.49	32.70	34.21	34.21	1.06%	1,108
Aug 24, 2026	32.25	37.90	32.25	33.85	33.85	-1.74%	761
Aug 21, 2026	33.89	34.45	32.89	34.45	34.45	1.59%	181
Aug 20, 2026	36.95	36.95	32.65	33.91	33.91	-8.23%	348
Aug 19, 2026	32.00	36.95	31.50	36.95	36.95	17.56%	204
Aug 18, 2026	34.50	34.50	31.40	31.43	31.43	-5.02%	52
Aug 17, 2026	32.96	33.15	31.61	33.09	33.09	0.88%	557
Aug 14, 2026	32.80	32.80	32.80	32.80	32.80	3.31%	92
Aug 13, 2026	33.25	33.25	31.75	31.75	31.75	-2.31%	108
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%	9
Aug 11, 2026	38.78	38.78	32.51	32.96	32.96	0.58%	1,811
Aug 10, 2026	32.10	34.68	32.10	32.77	32.77	-3.50%	139
Aug 7, 2026	34.27	34.27	33.96	33.96	33.96	5.79%	4
Aug 5, 2026	32.40	34.00	31.25	32.10	32.10	-5.45%	3,424
Aug 4, 2026	33.95	33.95	33.95	33.95	33.95	3.98%	5
Aug 3, 2026	33.90	33.95	32.10	32.65	32.65	-3.83%	577
Jul 31, 2026	33.16	34.00	33.16	33.95	33.95	4.05%	75
Jul 30, 2026	32.63	32.63	32.63	32.63	32.63	-3.18%	2,600
Jul 29, 2026	33.67	33.70	33.67	33.70	33.70	-0.82%	12
Jul 28, 2026	34.48	34.48	33.00	33.98	33.98	-1.45%	615
Jul 27, 2026	34.18	34.91	33.42	34.48	34.48	2.89%	1,418
Jul 24, 2026	34.68	34.68	33.20	33.51	33.51	-3.96%	781
Jul 23, 2026	34.60	35.17	34.02	34.89	34.89	0.84%	225
Jul 22, 2026	35.40	36.99	34.00	34.60	34.60	2.67%	5,650
Jul 21, 2026	31.50	35.10	31.50	33.70	33.70	3.41%	840
Jul 20, 2026	31.39	33.38	31.38	32.59	32.59	-2.37%	32
Jul 17, 2026	32.66	33.80	32.66	33.38	33.38	-1.50%	51
Jul 16, 2026	33.89	33.89	33.89	33.89	33.89	-0.29%	422
Jul 15, 2026	36.20	36.20	33.99	33.99	33.99	-0.87%	138
Jul 13, 2026	34.29	34.58	33.15	34.29	34.29	-	510
Jul 10, 2026	33.55	34.29	33.55	34.29	34.29	2.21%	26
Jul 9, 2026	33.80	35.03	32.52	33.55	33.55	-0.27%	3,426
Jul 8, 2026	33.21	33.64	32.00	33.64	33.64	3.32%	2,718
Jul 7, 2026	32.11	35.00	32.11	32.56	32.56	1.59%	1,020
Jul 6, 2026	31.61	33.00	31.61	32.05	32.05	-4.67%	1,140
Jul 3, 2026	33.88	33.94	33.00	33.62	33.62	-0.77%	631
Jul 2, 2026	32.02	34.59	31.47	33.88	33.88	5.55%	2,617