Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.80	38.25	36.17	37.20	37.20	9.44%	10,203
May 7, 2026	34.65	36.15	33.91	33.99	33.99	-3.79%	2,022
May 6, 2026	35.10	35.33	34.12	35.33	35.33	1.23%	46
May 5, 2026	34.00	35.50	33.00	34.90	34.90	1.60%	520
May 4, 2026	39.00	39.00	31.65	34.35	34.35	1.03%	2,295
Apr 30, 2026	34.37	34.87	34.00	34.00	34.00	-2.19%	13
Apr 29, 2026	35.99	35.99	33.80	34.76	34.76	-3.42%	1,874
Apr 28, 2026	35.90	35.99	35.81	35.99	35.99	4.96%	1,102
Apr 27, 2026	36.56	36.56	33.95	34.29	34.29	-7.30%	1,176
Apr 23, 2026	35.10	36.99	34.63	36.99	36.99	-1.33%	535
Apr 21, 2026	37.59	37.59	36.00	37.49	37.49	4.14%	22
Apr 20, 2026	34.60	37.00	34.60	36.00	36.00	-2.70%	707
Apr 17, 2026	37.00	37.00	35.70	37.00	37.00	0.93%	156
Apr 16, 2026	37.27	37.27	36.65	36.66	36.66	5.44%	46
Apr 15, 2026	33.30	37.50	33.30	34.77	34.77	-2.33%	9,744
Apr 13, 2026	41.00	41.00	35.35	35.60	35.60	3.52%	3,208
Apr 10, 2026	34.59	36.29	32.95	34.39	34.39	-0.75%	7,826
Apr 9, 2026	33.56	34.85	33.56	34.65	34.65	1.20%	1,405
Apr 8, 2026	34.43	34.49	33.72	34.24	34.24	5.26%	515
Apr 7, 2026	33.25	33.99	31.90	32.53	32.53	-0.21%	531
Apr 6, 2026	36.80	36.80	29.60	32.60	32.60	3.00%	132
Apr 2, 2026	30.35	34.60	30.35	31.65	31.65	9.63%	30
Apr 1, 2026	30.95	32.99	28.66	28.87	28.87	0.07%	3,282
Mar 30, 2026	26.00	30.00	26.00	28.85	28.85	-3.90%	591
Mar 27, 2026	30.00	31.03	30.00	30.02	30.02	-3.60%	935
Mar 25, 2026	33.86	33.86	29.90	31.14	31.14	-4.48%	343,766
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	5.03%	1
Mar 23, 2026	32.40	32.40	31.00	31.04	31.04	-7.56%	212
Mar 20, 2026	33.58	33.58	33.58	33.58	33.58	3.01%	3
Mar 19, 2026	33.49	33.49	32.60	32.60	32.60	-	709
Mar 18, 2026	36.48	36.48	32.12	32.60	32.60	-5.48%	176
Mar 17, 2026	33.42	34.98	32.71	34.49	34.49	4.04%	4,624
Mar 16, 2026	33.09	35.94	32.24	33.15	33.15	-2.21%	3,983
Mar 13, 2026	34.65	34.65	32.75	33.90	33.90	3.51%	5,811
Mar 12, 2026	32.40	34.65	32.40	32.75	32.75	-5.48%	5,943
Mar 11, 2026	33.00	35.65	33.00	34.65	34.65	-0.43%	37,811
Mar 10, 2026	33.85	34.80	33.00	34.80	34.80	11.79%	9,525
Mar 9, 2026	33.86	33.86	31.08	31.13	31.13	-5.81%	2,301
Mar 6, 2026	34.88	34.88	32.91	33.05	33.05	-2.88%	833
Mar 5, 2026	34.48	38.50	32.90	34.03	34.03	2.04%	137,027
Mar 4, 2026	33.00	33.68	32.26	33.35	33.35	-4.71%	3,487
Mar 2, 2026	35.00	35.19	31.93	35.00	35.00	-2.48%	8,263
Feb 26, 2026	36.98	36.98	35.22	35.89	35.89	-1.67%	987
Feb 25, 2026	36.98	36.98	34.28	36.50	36.50	2.93%	1,186
Feb 24, 2026	34.71	36.09	32.82	35.46	35.46	-3.88%	29
Feb 23, 2026	37.09	37.09	36.33	36.89	36.89	5.04%	25
Feb 20, 2026	35.85	36.97	34.90	35.12	35.12	1.18%	25
Feb 19, 2026	36.35	36.60	34.71	34.71	34.71	-6.69%	371
Feb 18, 2026	36.47	39.00	36.30	37.20	37.20	0.98%	4
Feb 17, 2026	35.57	36.84	35.57	36.84	36.84	3.57%	122