Jackson Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	140,404
Sep 3, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	221,690
Sep 2, 2026	0.40	0.40	0.38	0.40	0.40	-	293,708
Sep 1, 2026	0.40	0.40	0.36	0.40	0.40	-	441,695
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	157,117
Aug 28, 2026	0.38	0.40	0.38	0.38	0.38	-	289,421
Aug 27, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	222,700
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-	258,915
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	379,844
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	587,498
Aug 21, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	336,448
Aug 20, 2026	0.39	0.40	0.38	0.39	0.39	-	150,814
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-	179,025
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	-	285,975
Aug 17, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	193,474
Aug 14, 2026	0.39	0.40	0.39	0.40	0.40	-	66,493
Aug 13, 2026	0.40	0.40	0.39	0.40	0.40	-	191,437
Aug 12, 2026	0.39	0.40	0.39	0.40	0.40	-	142,863
Aug 11, 2026	0.40	0.40	0.39	0.40	0.40	-	354,600
Aug 10, 2026	0.41	0.41	0.39	0.40	0.40	-	309,668
Aug 7, 2026	0.40	0.41	0.39	0.40	0.40	-	148,851
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-	109,724
Aug 5, 2026	0.39	0.40	0.39	0.40	0.40	-	129,168
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	-	115,985
Aug 3, 2026	0.40	0.40	0.39	0.40	0.40	-	176,473
Jul 31, 2026	0.39	0.40	0.39	0.40	0.40	-	117,910
Jul 30, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	133,553
Jul 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	164,402
Jul 28, 2026	0.40	0.41	0.39	0.40	0.40	-	114,813
Jul 27, 2026	0.39	0.41	0.39	0.40	0.40	-	100,220
Jul 24, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	203,339
Jul 23, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	186,168
Jul 22, 2026	0.40	0.40	0.39	0.40	0.40	-	229,820
Jul 21, 2026	0.39	0.40	0.39	0.40	0.40	-	237,670
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-	185,278
Jul 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	239,746
Jul 16, 2026	0.38	0.40	0.38	0.39	0.39	-	219,423
Jul 15, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	277,776
Jul 14, 2026	0.37	0.40	0.37	0.40	0.40	5.26%	117,693
Jul 13, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	435,606
Jul 10, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	276,228
Jul 9, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	177,814
Jul 8, 2026	0.41	0.41	0.40	0.40	0.40	-	446,979
Jul 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	637,277
Jul 6, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	664,007
Jul 3, 2026	0.40	0.41	0.39	0.40	0.40	-	545,892
Jul 2, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	198,221
Jul 1, 2026	0.40	0.41	0.40	0.41	0.41	-	357,765
Jun 30, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	475,222
Jun 29, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	86,009