Jackson Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	284,834
Jun 2, 2026	0.43	0.47	0.42	0.44	0.44	2.33%	133,737
Jun 1, 2026	0.44	0.45	0.42	0.43	0.43	-4.44%	466,250
May 29, 2026	0.47	0.47	0.44	0.45	0.45	-	167,537
May 27, 2026	0.44	0.47	0.44	0.45	0.45	2.27%	125,858
May 26, 2026	0.45	0.47	0.44	0.44	0.44	-2.22%	120,099
May 25, 2026	0.45	0.47	0.44	0.45	0.45	-	149,395
May 22, 2026	0.47	0.48	0.44	0.45	0.45	-4.26%	176,462
May 21, 2026	0.43	0.48	0.43	0.47	0.47	6.82%	536,233
May 20, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	59,283
May 19, 2026	0.45	0.45	0.43	0.45	0.45	4.65%	58,984
May 18, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	154,824
May 15, 2026	0.45	0.45	0.44	0.45	0.45	4.65%	123,075
May 14, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	201,089
May 13, 2026	0.45	0.45	0.43	0.45	0.45	2.27%	236,649
May 12, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	134,580
May 11, 2026	0.45	0.46	0.44	0.45	0.45	-	265,472
May 8, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	168,296
May 7, 2026	0.46	0.49	0.45	0.46	0.46	2.22%	463,549
May 6, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	211,051
May 5, 2026	0.45	0.46	0.44	0.46	0.46	-	323,579
May 4, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	216,704
Apr 30, 2026	0.47	0.47	0.42	0.47	0.47	2.17%	260,521
Apr 29, 2026	0.47	0.47	0.46	0.46	0.46	-	81,822
Apr 28, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	195,943
Apr 27, 2026	0.47	0.48	0.45	0.47	0.47	4.44%	160,577
Apr 24, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	221,950
Apr 23, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	187,048
Apr 22, 2026	0.50	0.50	0.45	0.45	0.45	-8.16%	709,791
Apr 21, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	167,851
Apr 20, 2026	0.48	0.51	0.46	0.48	0.48	-	358,850
Apr 17, 2026	0.53	0.54	0.46	0.48	0.48	-5.88%	1,074,312
Apr 16, 2026	0.50	0.51	0.48	0.51	0.51	8.51%	548,687
Apr 15, 2026	0.46	0.49	0.43	0.47	0.47	4.44%	746,012
Apr 13, 2026	0.45	0.50	0.45	0.45	0.45	-8.16%	518,450
Apr 10, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	131,378
Apr 9, 2026	0.50	0.50	0.46	0.48	0.48	4.35%	222,023
Apr 8, 2026	0.43	0.46	0.42	0.46	0.46	9.52%	180,985
Apr 7, 2026	0.43	0.43	0.40	0.42	0.42	-	100,053
Apr 6, 2026	0.39	0.43	0.39	0.42	0.42	2.44%	212,349
Apr 2, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	135,939
Apr 1, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	108,792
Mar 30, 2026	0.42	0.42	0.38	0.39	0.39	-2.50%	329,093
Mar 27, 2026	0.40	0.42	0.39	0.40	0.40	-2.44%	380,760
Mar 25, 2026	0.42	0.43	0.40	0.41	0.41	-	295,844
Mar 24, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	182,376
Mar 23, 2026	0.43	0.45	0.41	0.42	0.42	-2.33%	166,461
Mar 20, 2026	0.45	0.46	0.43	0.43	0.43	-2.27%	136,965
Mar 19, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	129,507
Mar 18, 2026	0.46	0.47	0.44	0.46	0.46	2.22%	250,718