Jackson Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.38	0.35	0.37	0.37	5.71%	193,903
Sep 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	159,873
Sep 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	354,919
Sep 22, 2026	0.38	0.39	0.35	0.37	0.37	-2.63%	423,226
Sep 21, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	483,735
Sep 18, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	368,057
Sep 17, 2026	0.37	0.37	0.35	0.35	0.35	-	247,358
Sep 16, 2026	0.36	0.38	0.35	0.35	0.35	-5.41%	323,799
Sep 15, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	502,793
Sep 11, 2026	0.37	0.38	0.37	0.38	0.38	-	112,138
Sep 10, 2026	0.38	0.38	0.36	0.38	0.38	-	133,142
Sep 9, 2026	0.39	0.40	0.38	0.38	0.38	-	252,848
Sep 8, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	250,307
Sep 7, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	268,000
Sep 4, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	140,404
Sep 3, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	221,690
Sep 2, 2026	0.40	0.40	0.38	0.40	0.40	-	293,708
Sep 1, 2026	0.40	0.40	0.36	0.40	0.40	-	441,695
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	157,117
Aug 28, 2026	0.38	0.40	0.38	0.38	0.38	-	290,472
Aug 27, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	222,700
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-	258,915
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	379,844
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	587,498
Aug 21, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	336,448
Aug 20, 2026	0.39	0.40	0.38	0.39	0.39	-	150,814
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-	179,025
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	-	285,975
Aug 17, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	193,474
Aug 14, 2026	0.39	0.40	0.39	0.40	0.40	-	66,493
Aug 13, 2026	0.40	0.40	0.39	0.40	0.40	-	191,437
Aug 12, 2026	0.39	0.40	0.39	0.40	0.40	-	142,863
Aug 11, 2026	0.40	0.40	0.39	0.40	0.40	-	354,600
Aug 10, 2026	0.41	0.41	0.39	0.40	0.40	-	309,668
Aug 7, 2026	0.40	0.41	0.39	0.40	0.40	-	148,851
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-	109,724
Aug 5, 2026	0.39	0.40	0.39	0.40	0.40	-	129,168
Aug 4, 2026	0.39	0.40	0.39	0.40	0.40	-	115,985
Aug 3, 2026	0.40	0.40	0.39	0.40	0.40	-	176,473
Jul 31, 2026	0.39	0.40	0.39	0.40	0.40	-	117,910
Jul 30, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	133,553
Jul 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	164,402
Jul 28, 2026	0.40	0.41	0.39	0.40	0.40	-	114,813
Jul 27, 2026	0.39	0.41	0.39	0.40	0.40	-	100,220
Jul 24, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	203,339
Jul 23, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	186,168
Jul 22, 2026	0.40	0.40	0.39	0.40	0.40	-	229,820
Jul 21, 2026	0.39	0.40	0.39	0.40	0.40	-	237,670
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-	185,278
Jul 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	239,746